Genexi Historical Data

GXI Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.00638
+1.66%
$ -- $ 77,035
May 5, 2019 $ 0.00627
-3.10%
$ -- $ 63,892
May 4, 2019 $ 0.00647
+1.15%
$ -- $ 71,354
May 3, 2019 $ 0.0064
+2.27%
$ -- $ 75,429
May 2, 2019 $ 0.00626
+5.27%
$ -- $ 60,805
May 1, 2019 $ 0.00594
-10.90%
$ -- $ 97,839
Apr 30, 2019 $ 0.00667
+12.54%
$ -- $ 81,013
Apr 29, 2019 $ 0.00593
-3.95%
$ -- $ 56,100
Apr 28, 2019 $ 0.00615
-9.88%
$ -- $ 50,964
Apr 27, 2019 $ 0.00683
-0.20%
$ -- $ 62,283
Apr 26, 2019 $ 0.00684
+6.79%
$ -- $ 60,486
Apr 25, 2019 $ 0.00641
-1.73%
$ -- $ 60,284
Apr 24, 2019 $ 0.00652
-9.51%
$ -- $ 41,420
Apr 23, 2019 $ 0.00721
+0.34%
$ -- $ 51,269
Apr 22, 2019 $ 0.00718
-0.82%
$ -- $ 73,315
Apr 21, 2019 $ 0.00724
-1.49%
$ -- $ 22
Apr 20, 2019 $ 0.00735
+0.51%
$ -- $ 11,829
Apr 19, 2019 $ 0.00731
+8.17%
$ -- $ 655
Apr 18, 2019 $ 0.00676
-4.04%
$ -- $ 70,130
Apr 17, 2019 $ 0.00705
+10.98%
$ -- $ 74,098
Apr 16, 2019 $ 0.00635
+1.37%
$ -- $ 37,892
Download