Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genexi Historical Data

GXI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.00638
+1.66%
$-- $77,035
May 5, 2019 $0.00627
-3.10%
$-- $63,892
May 4, 2019 $0.00647
+1.15%
$-- $71,354
May 3, 2019 $0.0064
+2.27%
$-- $75,429
May 2, 2019 $0.00626
+5.27%
$-- $60,805
May 1, 2019 $0.00594
-10.90%
$-- $97,839
Apr 30, 2019 $0.00667
+12.54%
$-- $81,013
Apr 29, 2019 $0.00593
-3.95%
$-- $56,100
Apr 28, 2019 $0.00615
-9.88%
$-- $50,964
Apr 27, 2019 $0.00683
-0.20%
$-- $62,283
Apr 26, 2019 $0.00684
+6.79%
$-- $60,486
Apr 25, 2019 $0.00641
-1.73%
$-- $60,284
Apr 24, 2019 $0.00652
-9.51%
$-- $41,420
Apr 23, 2019 $0.00721
+0.34%
$-- $51,269
Apr 22, 2019 $0.00718
-0.82%
$-- $73,315
Apr 21, 2019 $0.00724
-1.49%
$-- $22
Apr 20, 2019 $0.00735
+0.51%
$-- $11,829
Apr 19, 2019 $0.00731
+8.17%
$-- $655
Apr 18, 2019 $0.00676
-4.04%
$-- $70,130
Apr 17, 2019 $0.00705
+10.98%
$-- $74,098
Apr 16, 2019 $0.00635
+1.37%
$-- $37,892
Download