Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genexi Historical Data

GXI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2019 $0.00334
+63.41%
$-- $107,538
Jun 24, 2019 $0.00205
+227.08%
$-- $52,090
Jun 23, 2019 $0.000626
-38.76%
$-- $21,498
Jun 22, 2019 $0.00102
+4.25%
$-- $27,534
Jun 21, 2019 $0.00098
+17.37%
$-- $38,281
Jun 20, 2019 $0.000835
-13.64%
$-- $40,912
Jun 19, 2019 $0.000967
-18.66%
$-- $45,601
Jun 18, 2019 $0.00119
-29.41%
$-- $33,976
Jun 17, 2019 $0.00168
-6.71%
$-- $31,406
Jun 16, 2019 $0.0018
-13.54%
$-- $21,779
Jun 15, 2019 $0.00209
+16.65%
$-- $13,002
Jun 14, 2019 $0.00179
+11.73%
$-- $6,580
Jun 13, 2019 $0.0016
-24.28%
$-- $28,299
Jun 12, 2019 $0.00212
-18.70%
$-- $48,728
Jun 11, 2019 $0.0026
+7.94%
$-- $56,060
Jun 10, 2019 $0.00241
-3.32%
$-- $58,197
Jun 9, 2019 $0.00249
-9.46%
$-- $38,944
Jun 8, 2019 $0.00275
-10.81%
$-- $40,395
Jun 7, 2019 $0.00309
+12.35%
$-- $59,790
Jun 6, 2019 $0.00275
-13.21%
$-- $63,440
Jun 5, 2019 $0.00317
+14.63%
$-- $75,385
Jun 4, 2019 $0.00276
+5.57%
$-- $69,395
Jun 3, 2019 $0.00262
-22.78%
$-- $35,655
Jun 2, 2019 $0.00339
+32.83%
$-- $37,911
Jun 1, 2019 $0.00255
-36.97%
$-- $35,373
May 31, 2019 $0.00405
+7.24%
$-- $46,693
May 30, 2019 $0.00377
-1.40%
$-- $54,903
May 29, 2019 $0.00383
-8.02%
$-- $56,256
May 28, 2019 $0.00416
+22.13%
$-- $79,286
May 27, 2019 $0.00341
-20.09%
$-- $58,832
May 26, 2019 $0.00426
+7.90%
$-- $68,620
May 25, 2019 $0.00395
+9.94%
$-- $61,274
May 24, 2019 $0.00359
+0.84%
$-- $62,027
May 23, 2019 $0.00356
-1.37%
$-- $60,109
May 22, 2019 $0.00361
+2.65%
$-- $72,664
May 21, 2019 $0.00352
+58.74%
$-- $70,060
May 20, 2019 $0.00222
-31.28%
$-- $31,837
May 19, 2019 $0.00323
+10.34%
$-- $36,107
May 18, 2019 $0.00292
-5.47%
$-- $59,871
May 17, 2019 $0.00309
+9.54%
$-- $77,961
May 16, 2019 $0.00282
-34.17%
$-- $71,712
May 15, 2019 $0.00429
-7.61%
$-- $100,394
May 14, 2019 $0.00464
+20.26%
$-- $114,198
May 13, 2019 $0.00386
-33.20%
$-- $64,264
May 12, 2019 $0.00578
-4.22%
$-- $91,610
May 11, 2019 $0.00603
+10.98%
$-- $104,447
May 10, 2019 $0.00544
-11.96%
$-- $116,035
May 9, 2019 $0.00618
-1.54%
$-- $89,630
May 8, 2019 $0.00627
+8.53%
$-- $112,200
May 7, 2019 $0.00578
-9.34%
$-- $81,901