Genexi Historical Data

GXI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000143
+0.00%
$ -- $ 3
Dec 14, 2021 $ 0.000143
-0.22%
$ -- $ 506
Dec 13, 2021 $ 0.000143
+0.22%
$ -- $ 286
Dec 12, 2021 $ 0.000143
+4.95%
$ -- $ 610
Dec 11, 2021 $ 0.000136
-18.78%
$ -- $ 908
Dec 10, 2021 $ 0.000167
+29.10%
$ -- $ 1,812
Dec 9, 2021 $ 0.000129
-8.39%
$ -- $ 1,299
Dec 8, 2021 $ 0.000141
+8.90%
$ -- $ 698
Dec 7, 2021 $ 0.00013
-22.42%
$ -- $ 1,080
Dec 6, 2021 $ 0.000168
-0.29%
$ -- $ 1,509
Dec 5, 2021 $ 0.000168
+0.15%
$ -- $ 859
Dec 4, 2021 $ 0.000168
-0.07%
$ -- $ 1,522
Dec 3, 2021 $ 0.000168
-0.57%
$ -- $ 1,487
Dec 2, 2021 $ 0.000169
+1.03%
$ -- $ 991
Dec 1, 2021 $ 0.000167
+0.00%
$ -- $ 74
Nov 30, 2021 $ 0.000167
-3.63%
$ -- $ 1,002
Nov 29, 2021 $ 0.000174
+32.40%
$ -- $ 1,788
Nov 28, 2021 $ 0.000131
-18.27%
$ -- $ 999
Nov 27, 2021 $ 0.00016
+23.46%
$ -- $ 583
Nov 26, 2021 $ 0.00013
-15.55%
$ -- $ 1,108
Nov 25, 2021 $ 0.000154
-7.67%
$ -- $ 1,492
Nov 24, 2021 $ 0.000167
-11.29%
$ -- $ 1,083
Nov 23, 2021 $ 0.000188
-13.46%
$ -- $ 1,471
Nov 22, 2021 $ 0.000217
+29.92%
$ -- $ 1,871
Nov 21, 2021 $ 0.000167
-15.47%
$ -- $ 1,085
Nov 20, 2021 $ 0.000197
-1.85%
$ -- $ 1,070
Nov 19, 2021 $ 0.000201
-9.37%
$ -- $ 1,389
Nov 18, 2021 $ 0.000222
-0.70%
$ -- $ 1,433
Nov 17, 2021 $ 0.000223
-4.50%
$ -- $ 1,136
Nov 16, 2021 $ 0.000234
+1.76%
$ -- $ 1,599
Nov 15, 2021 $ 0.00023
+0.32%
$ -- $ 1,606
Nov 14, 2021 $ 0.000229
+1.63%
$ -- $ 1,309
Nov 13, 2021 $ 0.000225
+24.36%
$ -- $ 1,021
Nov 12, 2021 $ 0.000181
-6.24%
$ -- $ 893
Nov 11, 2021 $ 0.000193
+0.00%
$ -- $ 1,038
Nov 10, 2021 $ 0.000193
-0.28%
$ -- $ 1,453
Nov 9, 2021 $ 0.000194
-0.84%
$ -- $ 1,530
Nov 8, 2021 $ 0.000195
-29.53%
$ -- $ 1,370
Nov 7, 2021 $ 0.000277
+12.34%
$ -- $ 1,134
Nov 6, 2021 $ 0.000247
+37.71%
$ -- $ 1,474
Nov 5, 2021 $ 0.000179
-30.67%
$ -- $ 887
Nov 4, 2021 $ 0.000258
+35.95%
$ -- $ 1,822
Nov 3, 2021 $ 0.00019
+0.23%
$ -- $ 1,545
Nov 2, 2021 $ 0.00019
+22.08%
$ -- $ 1,364
Nov 1, 2021 $ 0.000153
+4.16%
$ -- $ 1,405
Oct 31, 2021 $ 0.000147
-8.08%
$ -- $ 1,492
Oct 30, 2021 $ 0.00016
+13.78%
$ -- $ 1,093
Oct 29, 2021 $ 0.000141
-5.24%
$ -- $ 1,234
Oct 28, 2021 $ 0.000149
+5.98%
$ -- $ 1,247
Oct 27, 2021 $ 0.00014
-25.38%
$ -- $ 747