BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 10.19
+4.76%
$ 197 $ 1 million
Mar 1, 2026 $ 9.72
-0.38%
$ 188 $ 956,148
Feb 28, 2026 $ 9.76
+0.11%
$ 189 $ 1.15 million
Feb 27, 2026 $ 9.75
-7.02%
$ 189 $ 1.01 million
Feb 26, 2026 $ 10.49
-2.43%
$ 203 $ 1.1 million
Feb 25, 2026 $ 10.74
+11.65%
$ 208 $ 999,857
Feb 24, 2026 $ 9.63
-0.48%
$ 187 $ 1.01 million
Feb 23, 2026 $ 9.68
-7.22%
$ 187 $ 1.09 million
Feb 22, 2026 $ 10.43
+0.14%
$ 202 $ 952,621
Feb 21, 2026 $ 10.42
+0.63%
$ 202 $ 1.31 million
Feb 20, 2026 $ 10.36
-0.90%
$ 201 $ 1.02 million
Feb 19, 2026 $ 10.45
-2.18%
$ 202 $ 1.02 million
Feb 18, 2026 $ 10.69
-0.17%
$ 207 $ 1.16 million
Feb 17, 2026 $ 10.71
-0.36%
$ 207 $ 1.03 million
Feb 16, 2026 $ 10.74
-0.20%
$ 208 $ 944,249
Feb 15, 2026 $ 10.77
-0.45%
$ 209 $ 948,804
Feb 14, 2026 $ 10.81
+0.64%
$ 209 $ 948,018
Feb 13, 2026 $ 10.75
+6.71%
$ 208 $ 1 million
Feb 12, 2026 $ 10.07
-4.74%
$ 195 $ 1.03 million
Feb 11, 2026 $ 10.57
-6.76%
$ 205 $ 1.07 million
Feb 10, 2026 $ 11.34
-1.78%
$ 220 $ 1.08 million
Feb 9, 2026 $ 11.54
-1.54%
$ 224 $ 1.07 million
Feb 8, 2026 $ 11.72
-0.71%
$ 227 $ 946,952
Feb 7, 2026 $ 11.81
+0.38%
$ 229 $ 975,972
Feb 6, 2026 $ 11.76
+16.00%
$ 228 $ 1.26 million
Feb 5, 2026 $ 10.14
-12.40%
$ 196 $ 865,776
Feb 4, 2026 $ 11.57
-2.71%
$ 224 $ 431,307
Feb 3, 2026 $ 11.9
-7.17%
$ 230 $ 311,938
Feb 2, 2026 $ 12.82
-1.49%
$ 248 $ 281,801
Feb 1, 2026 $ 13.01
-1.55%
$ 252 $ 239,931
Jan 31, 2026 $ 13.21
-0.64%
$ 256 $ 244,868
Jan 30, 2026 $ 13.3
+11.09%
$ 258 $ 316,870
Jan 29, 2026 $ 12
-8.45%
$ 232 $ 358,082
Jan 28, 2026 $ 13.11
-5.15%
$ 254 $ 324,972
Jan 27, 2026 $ 13.85
+3.41%
$ 268 $ 313,852
Jan 26, 2026 $ 13.37
-2.35%
$ 259 $ 91,997
Download