BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 10.91
-1.12%
$ 211 $ 928,522
Apr 19, 7 PM $ 11.04
+0.47%
$ 214 $ 927,079
Apr 19, 6 PM $ 10.99
-0.62%
$ 213 $ 922,695
Apr 19, 5 PM $ 11.05
+0.37%
$ 214 $ 922,424
Apr 19, 4 PM $ 11.01
-0.05%
$ 213 $ 921,794
Apr 19, 3 PM $ 11.02
+0.01%
$ 213 $ 922,809
Apr 19, 2 PM $ 11
-0.26%
$ 213 $ 922,572
Apr 19, 1 PM $ 11.03
+0.14%
$ 214 $ 922,318
Apr 19, 12 PM $ 11.02
-0.02%
$ 213 $ 922,702
Apr 19, 11 AM $ 11.02
+0.17%
$ 213 $ 922,488
Apr 19, 10 AM $ 11.01
+0.05%
$ 213 $ 922,573
Apr 19, 9 AM $ 11
-0.17%
$ 213 $ 922,633
Apr 19, 8 AM $ 11
-0.14%
$ 213 $ 922,543
Apr 19, 7 AM $ 11.01
+0.18%
$ 213 $ 922,985
Apr 19, 6 AM $ 11
+0.02%
$ 213 $ 923,133
Apr 19, 5 AM $ 11.03
+0.29%
$ 214 $ 922,699
Apr 19, 4 AM $ 11.02
+0.11%
$ 213 $ 922,566
Apr 19, 3 AM $ 10.98
-0.33%
$ 213 $ 922,593
Apr 19, 2 AM $ 11
+0.21%
$ 213 $ 922,550
Apr 19, 1 AM $ 10.98
-0.69%
$ 213 $ 922,907
Apr 19, 12 AM $ 11.06
-0.01%
$ 214 $ 923,013
Apr 18, 11 PM $ 11.06
+0.70%
$ 214 $ 923,660
Apr 18, 10 PM $ 10.98
-0.73%
$ 213 $ 924,910
Apr 18, 9 PM $ 11.07
+0.14%
$ 214 $ 925,371
Apr 18, 8 PM $ 11.05
+0.00%
$ 214 $ 925,433
Apr 18, 7 PM $ 11.05
-0.18%
$ 214 $ 927,133
Apr 18, 6 PM $ 11.07
-0.04%
$ 214 $ 935,990
Apr 18, 5 PM $ 11.08
-0.04%
$ 215 $ 936,960
Apr 18, 4 PM $ 11.08
+0.26%
$ 215 $ 939,057
Apr 18, 3 PM $ 11.05
+0.42%
$ 214 $ 942,187
Apr 18, 2 PM $ 11.01
+0.14%
$ 213 $ 953,048
Apr 18, 1 PM $ 10.99
-0.09%
$ 213 $ 962,734
Apr 18, 12 PM $ 11
-0.39%
$ 213 $ 969,399
Apr 18, 11 AM $ 11.04
+0.22%
$ 214 $ 970,101
Apr 18, 10 AM $ 11.02
+0.25%
$ 213 $ 971,109
Apr 18, 9 AM $ 10.99
-0.56%
$ 213 $ 971,803
Apr 18, 8 AM $ 11.05
-0.12%
$ 214 $ 971,425
Apr 18, 7 AM $ 11.06
+0.08%
$ 214 $ 973,030
Apr 18, 6 AM $ 11.05
+0.58%
$ 214 $ 974,710
Apr 18, 5 AM $ 10.98
-0.06%
$ 213 $ 976,270
Apr 18, 4 AM $ 10.99
-0.66%
$ 213 $ 977,565
Apr 18, 3 AM $ 11.05
+0.37%
$ 214 $ 978,233
Apr 18, 2 AM $ 11.04
+0.46%
$ 214 $ 980,308
Apr 18, 1 AM $ 10.99
-0.46%
$ 213 $ 981,765
Apr 18, 12 AM $ 11.04
+0.37%
$ 214 $ 984,627
Apr 17, 11 PM $ 11.01
+0.13%
$ 213 $ 985,371
Apr 17, 10 PM $ 11.04
-0.13%
$ 214 $ 987,060
Apr 17, 9 PM $ 11.02
-0.21%
$ 213 $ 987,958
Apr 17, 8 PM $ 11.06
-0.55%
$ 214 $ 990,642
Apr 17, 7 PM $ 11.12
+2.66%
$ 215 $ 990,419