BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 6.31
+0.00%
$ 122 $ 19,089
2:35 PM $ 6.3
+0.00%
$ 122 $ 19,089
2:34 PM $ 6.3
+0.00%
$ 122 $ 19,073
2:33 PM $ 6.3
+0.00%
$ 122 $ 19,073
2:32 PM $ 6.3
+0.00%
$ 122 $ 19,073
2:31 PM $ 6.3
+0.00%
$ 122 $ 19,073
2:30 PM $ 6.3
+0.00%
$ 122 $ 19,078
2:29 PM $ 6.3
+0.00%
$ 122 $ 19,078
2:28 PM $ 6.3
+0.00%
$ 122 $ 19,078
2:27 PM $ 6.3
+0.00%
$ 122 $ 19,078
2:26 PM $ 6.3
+0.00%
$ 122 $ 19,078
2:25 PM $ 6.35
+0.00%
$ 122 $ 19,078
2:24 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:23 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:22 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:21 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:20 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:19 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:18 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:17 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:16 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:15 PM $ 6.35
+0.00%
$ 123 $ 19,149
2:14 PM $ 6.35
+0.00%
$ 123 $ 19,154
2:13 PM $ 6.35
+0.00%
$ 123 $ 19,160
2:12 PM $ 6.35
+0.00%
$ 123 $ 19,160
2:11 PM $ 6.35
+0.00%
$ 123 $ 19,160
2:10 PM $ 6.4
+0.12%
$ 123 $ 19,001
2:09 PM $ 6.4
+0.00%
$ 124 $ 18,982
2:08 PM $ 6.4
+0.00%
$ 124 $ 18,982
2:07 PM $ 6.39
+0.00%
$ 124 $ 18,963
2:06 PM $ 6.39
+0.00%
$ 124 $ 18,963
2:05 PM $ 6.35
+0.00%
$ 124 $ 18,963
2:04 PM $ 6.35
+0.00%
$ 123 $ 18,936
2:03 PM $ 6.35
+0.00%
$ 123 $ 18,936
2:02 PM $ 6.35
+0.00%
$ 123 $ 18,936
2:01 PM $ 6.35
+0.00%
$ 123 $ 18,936
2:00 PM $ 6.34
+0.00%
$ 123 $ 18,869
1:59 PM $ 6.34
+0.00%
$ 123 $ 18,869
1:58 PM $ 6.34
+0.00%
$ 123 $ 18,869
1:57 PM $ 6.34
+0.00%
$ 123 $ 18,869
1:56 PM $ 6.34
+0.00%
$ 123 $ 18,869
1:55 PM $ 6.34
-0.81%
$ 123 $ 18,877
1:54 PM $ 6.39
+0.00%
$ 124 $ 18,877
1:53 PM $ 6.39
+0.00%
$ 124 $ 18,877
1:52 PM $ 6.39
+0.00%
$ 124 $ 18,877
1:51 PM $ 6.39
+0.00%
$ 124 $ 18,752
1:50 PM $ 6.3
+0.00%
$ 124 $ 18,752
1:49 PM $ 6.3
+0.00%
$ 122 $ 18,744
1:48 PM $ 6.3
+0.00%
$ 122 $ 18,744
1:47 PM $ 6.3
+0.00%
$ 122 $ 18,744