Atoshi Historical Data

ATOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0403
+0.86%
$ 4.03 billion $ 11,678
Apr 9, 2026 $ 0.0399
+2.01%
$ 3.99 billion $ 7,655
Apr 8, 2026 $ 0.0391
-2.38%
$ 3.91 billion $ 18,520
Apr 7, 2026 $ 0.0399
+1.53%
$ 3.99 billion $ 27,403
Apr 6, 2026 $ 0.0392
-3.29%
$ 3.92 billion $ 33,187
Apr 5, 2026 $ 0.0406
+7.69%
$ 4.06 billion $ 58,048
Apr 4, 2026 $ 0.0376
-8.37%
$ 3.76 billion $ 84,831
Apr 3, 2026 $ 0.041
-0.23%
$ 4.1 billion $ 57,193
Apr 2, 2026 $ 0.0411
-2.80%
$ 4.11 billion $ 24,510
Apr 1, 2026 $ 0.0423
-1.20%
$ 4.23 billion $ 6.53 million
Mar 31, 2026 $ 0.0428
+2.32%
$ 4.28 billion $ 19,025
Mar 30, 2026 $ 0.0418
+3.15%
$ 4.18 billion $ 28,379
Mar 29, 2026 $ 0.0405
-3.46%
$ 4.05 billion $ 31,523
Mar 28, 2026 $ 0.042
+1.03%
$ 4.2 billion $ 44,902
Mar 27, 2026 $ 0.0416
-3.70%
$ 4.16 billion $ 28,644
Mar 26, 2026 $ 0.0433
-2.83%
$ 4.33 billion $ 15,437
Mar 25, 2026 $ 0.0447
+1.50%
$ 4.47 billion $ 20,796
Mar 24, 2026 $ 0.0441
+0.01%
$ 4.41 billion $ 2.21 million
Mar 23, 2026 $ 0.0441
+1.17%
$ 4.41 billion $ 28,421
Mar 22, 2026 $ 0.0437
-0.63%
$ 4.37 billion $ 32,796
Mar 21, 2026 $ 0.0439
-1.56%
$ 4.39 billion $ 15,748
Mar 20, 2026 $ 0.0446
-0.56%
$ 4.46 billion $ 33,598
Mar 19, 2026 $ 0.0449
-0.43%
$ 4.49 billion $ 16,427
Mar 18, 2026 $ 0.0451
-2.43%
$ 4.51 billion $ 89,639
Mar 17, 2026 $ 0.0462
-2.44%
$ 4.62 billion $ 29,634
Mar 16, 2026 $ 0.0474
+3.78%
$ 4.74 billion $ 46,243
Mar 15, 2026 $ 0.0456
+1.86%
$ 4.56 billion $ 17,801
Mar 14, 2026 $ 0.0448
+0.26%
$ 4.48 billion $ 18,263
Mar 13, 2026 $ 0.0447
-1.84%
$ 4.47 billion $ 55,084
Mar 12, 2026 $ 0.0455
+2.24%
$ 4.55 billion $ 28,446
Mar 11, 2026 $ 0.0445
+0.58%
$ 4.45 billion $ 14,552
Mar 10, 2026 $ 0.0443
+1.16%
$ 4.43 billion $ 43,902
Mar 9, 2026 $ 0.0438
+1.23%
$ 4.38 billion $ 2.13 million
Mar 8, 2026 $ 0.0434
-0.23%
$ 4.34 billion $ 39,992
Mar 7, 2026 $ 0.0436
-1.43%
$ 4.36 billion $ 51,361
Mar 6, 2026 $ 0.0442
-2.37%
$ 4.42 billion $ 23,215
Mar 5, 2026 $ 0.0454
-0.42%
$ 4.54 billion $ 18,156
Mar 4, 2026 $ 0.0456
+4.65%
$ 4.56 billion $ 33,834
Mar 3, 2026 $ 0.0438
-1.10%
$ 4.38 billion $ 36,802
Mar 2, 2026 $ 0.0444
+1.73%
$ 4.44 billion $ 21,642
Mar 1, 2026 $ 0.0435
-1.14%
$ 4.35 billion $ 16,720
Feb 28, 2026 $ 0.0439
+3.41%
$ 4.39 billion $ 67,003
Feb 27, 2026 $ 0.0425
-4.20%
$ 4.25 billion $ 68,347
Feb 26, 2026 $ 0.0444
+1.38%
$ 4.44 billion $ 69,392
Feb 25, 2026 $ 0.0438
+10.82%
$ 4.38 billion $ 85,529
Feb 24, 2026 $ 0.0397
+9.90%
$ 3.97 billion $ 505,863
Feb 23, 2026 $ 0.0468
-0.14%
$ 4.68 billion $ 46,893
Feb 22, 2026 $ 0.0469
+0.71%
$ 4.69 billion $ 10,530
Feb 21, 2026 $ 0.0467
-0.82%
$ 4.67 billion $ 12,410
Feb 20, 2026 $ 0.0471
+1.54%
$ 4.71 billion $ 20,183