Atoshi Historical Data

ATOS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0646
-0.76%
$ 6.49 billion $ 341,004
Oct 14, 6 PM $ 0.0652
-0.51%
$ 6.52 billion $ 339,599
Oct 14, 5 PM $ 0.0655
-0.02%
$ 6.55 billion $ 340,287
Oct 14, 4 PM $ 0.0656
+2.08%
$ 6.56 billion $ 339,142
Oct 14, 3 PM $ 0.0635
-0.11%
$ 6.35 billion $ 329,406
Oct 14, 2 PM $ 0.0635
+1.04%
$ 6.35 billion $ 324,659
Oct 14, 1 PM $ 0.0629
+0.33%
$ 6.29 billion $ 320,841
Oct 14, 12 PM $ 0.0625
-0.55%
$ 6.25 billion $ 314,871
Oct 14, 11 AM $ 0.0631
+0.19%
$ 6.31 billion $ 314,252
Oct 14, 10 AM $ 0.063
-0.96%
$ 6.3 billion $ 314,021
Oct 14, 9 AM $ 0.0636
+0.43%
$ 6.36 billion $ 316,150
Oct 14, 8 AM $ 0.0633
+0.02%
$ 6.4 billion $ 304,486
Oct 14, 7 AM $ 0.0634
-0.97%
$ 6.4 billion $ 287,193
Oct 14, 6 AM $ 0.064
-1.01%
$ 6.4 billion $ 288,081
Oct 14, 5 AM $ 0.0647
-2.25%
$ 6.47 billion $ 273,031
Oct 14, 4 AM $ 0.0664
-1.09%
$ 6.64 billion $ 263,130
Oct 14, 3 AM $ 0.0672
-0.22%
$ 6.72 billion $ 263,177
Oct 14, 2 AM $ 0.0674
-0.36%
$ 6.74 billion $ 28,948
Oct 14, 1 AM $ 0.0678
-0.50%
$ 6.78 billion $ 27,904
Oct 14, 12 AM $ 0.0681
-0.24%
$ 6.81 billion $ 28,161
Oct 13, 11 PM $ 0.0685
-0.17%
$ 6.85 billion $ 27,420
Oct 13, 10 PM $ 0.0684
-0.28%
$ 6.84 billion $ 27,163
Oct 13, 9 PM $ 0.0686
+0.32%
$ 6.86 billion $ 27,143
Oct 13, 8 PM $ 0.0683
-0.54%
$ 6.83 billion $ 26,603
Oct 13, 7 PM $ 0.0684
+0.40%
$ 6.84 billion $ 25,902
Oct 13, 6 PM $ 0.0681
+1.08%
$ 6.81 billion $ 25,657
Oct 13, 5 PM $ 0.0671
+0.52%
$ 6.71 billion $ 25,387
Oct 13, 4 PM $ 0.0669
+0.73%
$ 6.69 billion $ 227,090
Oct 13, 3 PM $ 0.0664
-0.46%
$ 6.64 billion $ 226,829
Oct 13, 2 PM $ 0.0665
-0.40%
$ 6.65 billion $ 240,210
Oct 13, 1 PM $ 0.0663
-0.20%
$ 6.63 billion $ 240,755
Oct 13, 12 PM $ 0.0662
-0.81%
$ 6.62 billion $ 241,102
Oct 13, 11 AM $ 0.0667
-1.03%
$ 6.67 billion $ 240,981
Oct 13, 10 AM $ 0.0675
-0.08%
$ 6.75 billion $ 239,910
Oct 13, 9 AM $ 0.0675
-0.60%
$ 6.75 billion $ 234,561
Oct 13, 8 AM $ 0.0681
+0.12%
$ 6.81 billion $ 235,461
Oct 13, 7 AM $ 0.068
-0.03%
$ 6.8 billion $ 232,779
Oct 13, 6 AM $ 0.068
+0.99%
$ 6.8 billion $ 234,568
Oct 13, 5 AM $ 0.0673
-0.34%
$ 6.73 billion $ 228,467
Oct 13, 4 AM $ 0.0675
+0.10%
$ 6.75 billion $ 228,378
Oct 13, 3 AM $ 0.0678
-0.73%
$ 6.78 billion $ 227,519
Oct 13, 2 AM $ 0.0685
+1.12%
$ 6.85 billion $ 220,675
Oct 13, 1 AM $ 0.0677
+0.15%
$ 6.77 billion $ 220,289
Oct 13, 12 AM $ 0.0676
-0.57%
$ 6.76 billion $ 220,104
Oct 12, 11 PM $ 0.0676
+0.02%
$ 6.76 billion $ 220,219
Oct 12, 10 PM $ 0.0674
+0.05%
$ 6.74 billion $ 221,808
Oct 12, 9 PM $ 0.0677
-0.10%
$ 6.77 billion $ 220,523
Oct 12, 8 PM $ 0.0677
-0.01%
$ 6.77 billion $ 220,551
Oct 12, 7 PM $ 0.0679
+0.41%
$ 6.79 billion $ 218,146
Oct 12, 6 PM $ 0.0677
-0.53%
$ 6.77 billion $ 218,112