Atoshi Historical Data

ATOS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0677
-0.53%
$ 6.77 billion $ 218,112
Oct 12, 5 PM $ 0.068
+3.12%
$ 6.8 billion $ 212,583
Oct 12, 4 PM $ 0.0657
+0.28%
$ 6.57 billion $ 216,256
Oct 12, 3 PM $ 0.0656
+3.62%
$ 6.56 billion $ 218,215
Oct 12, 2 PM $ 0.0633
+0.96%
$ 6.33 billion $ 207,201
Oct 12, 1 PM $ 0.0627
-1.00%
$ 6.27 billion $ 189,975
Oct 12, 12 PM $ 0.0633
+0.23%
$ 6.33 billion $ 170,488
Oct 12, 11 AM $ 0.0631
-0.08%
$ 6.31 billion $ 166,879
Oct 12, 10 AM $ 0.0627
-0.84%
$ 6.27 billion $ 173,678
Oct 12, 9 AM $ 0.0632
+0.09%
$ 6.32 billion $ 172,879
Oct 12, 8 AM $ 0.0633
+0.15%
$ 6.33 billion $ 172,520
Oct 12, 7 AM $ 0.0632
+0.21%
$ 6.32 billion $ 172,409
Oct 12, 6 AM $ 0.0631
+0.04%
$ 6.31 billion $ 169,041
Oct 12, 5 AM $ 0.063
+0.10%
$ 6.3 billion $ 187,798
Oct 12, 4 AM $ 0.063
+0.77%
$ 6.3 billion $ 186,664
Oct 12, 3 AM $ 0.0625
+1.96%
$ 6.25 billion $ 184,429
Oct 12, 2 AM $ 0.0612
-0.35%
$ 6.12 billion $ 178,805
Oct 12, 1 AM $ 0.0614
+0.55%
$ 6.14 billion $ 171,526
Oct 12, 12 AM $ 0.0616
+0.02%
$ 6.16 billion $ 171,135
Oct 11, 11 PM $ 0.0614
+0.19%
$ 6.14 billion $ 170,577
Oct 11, 10 PM $ 0.0613
+0.47%
$ 6.13 billion $ 169,924
Oct 11, 9 PM $ 0.061
-1.41%
$ 6.1 billion $ 165,509
Oct 11, 8 PM $ 0.0619
-0.36%
$ 6.19 billion $ 164,634
Oct 11, 7 PM $ 0.0622
-0.67%
$ 6.22 billion $ 164,816
Oct 11, 6 PM $ 0.0626
+0.04%
$ 6.26 billion $ 160,303
Oct 11, 5 PM $ 0.0627
-0.14%
$ 6.27 billion $ 161,923
Oct 11, 4 PM $ 0.0631
+0.36%
$ 6.31 billion $ 161,757
Oct 11, 3 PM $ 0.0631
-1.19%
$ 6.31 billion $ 155,866
Oct 11, 2 PM $ 0.0638
+0.22%
$ 6.38 billion $ 148,435
Oct 11, 1 PM $ 0.0637
+0.60%
$ 6.37 billion $ 140,516
Oct 11, 12 PM $ 0.0633
-1.12%
$ 6.33 billion $ 139,386
Oct 11, 11 AM $ 0.0639
-0.93%
$ 6.39 billion $ 130,745
Oct 11, 10 AM $ 0.0649
+0.43%
$ 6.49 billion $ 50,527
Oct 11, 9 AM $ 0.0644
+0.53%
$ 6.44 billion $ 46,708
Oct 11, 8 AM $ 0.064
+1.18%
$ 6.4 billion $ 47,262
Oct 11, 7 AM $ 0.0634
-0.47%
$ 6.34 billion $ 47,166
Oct 11, 6 AM $ 0.0639
+0.63%
$ 6.39 billion $ 57,053
Oct 11, 5 AM $ 0.0635
-0.39%
$ 6.35 billion $ 57,189
Oct 11, 4 AM $ 0.0637
+0.23%
$ 6.37 billion $ 57,418
Oct 11, 3 AM $ 0.0637
+1.07%
$ 6.37 billion $ 38,798
Oct 11, 2 AM $ 0.0622
+1.25%
$ 6.22 billion $ 50,487
Oct 11, 1 AM $ 0.0616
-2.01%
$ 6.16 billion $ 50,954
Oct 11, 12 AM $ 0.0629
-1.67%
$ 6.29 billion $ 50,718
Oct 10, 11 PM $ 0.0634
-0.14%
$ 6.34 billion $ 50,054
Oct 10, 10 PM $ 0.0634
+2.73%
$ 6.34 billion $ 50,635
Oct 10, 9 PM $ 0.059
-10.44%
$ 5.9 billion $ 49,365
Oct 10, 8 PM $ 0.066
+0.13%
$ 6.6 billion $ 344,029
Oct 10, 7 PM $ 0.0656
-2.06%
$ 6.56 billion $ 344,343
Oct 10, 6 PM $ 0.0671
-0.15%
$ 6.71 billion $ 345,050
Oct 10, 5 PM $ 0.0673
+0.29%
$ 6.73 billion $ 345,125