Atoshi Historical Data

ATOS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0671
-0.15%
$ 6.71 billion $ 345,050
Oct 10, 5 PM $ 0.0673
+0.29%
$ 6.73 billion $ 345,125
Oct 10, 4 PM $ 0.0693
-0.29%
$ 6.93 billion $ 341,393
Oct 10, 3 PM $ 0.0695
-1.55%
$ 6.95 billion $ 340,534
Oct 10, 2 PM $ 0.0707
-0.61%
$ 7.07 billion $ 347,008
Oct 10, 1 PM $ 0.0711
+0.88%
$ 7.11 billion $ 346,616
Oct 10, 12 PM $ 0.0704
-0.01%
$ 7.04 billion $ 344,046
Oct 10, 11 AM $ 0.0704
-0.29%
$ 7.04 billion $ 343,231
Oct 10, 10 AM $ 0.0705
+0.11%
$ 7.05 billion $ 337,255
Oct 10, 9 AM $ 0.0709
+0.30%
$ 7.09 billion $ 330,654
Oct 10, 8 AM $ 0.0707
+0.38%
$ 7.07 billion $ 326,504
Oct 10, 7 AM $ 0.0704
-0.69%
$ 7.04 billion $ 322,913
Oct 10, 6 AM $ 0.0709
-0.05%
$ 7.09 billion $ 324,389
Oct 10, 5 AM $ 0.0709
+1.12%
$ 7.09 billion $ 313,421
Oct 10, 4 AM $ 0.0701
-0.96%
$ 7.01 billion $ 308,119
Oct 10, 3 AM $ 0.0708
+0.80%
$ 7.08 billion $ 275,339
Oct 10, 2 AM $ 0.0704
+0.00%
$ 7.04 billion $ 269,616
Oct 10, 1 AM $ 0.0707
+0.00%
$ 7.07 billion $ 269,627
Oct 9, 3 PM $ 0.0702
+0.45%
$ 7.02 billion $ 266,128
Oct 9, 2 PM $ 0.0705
-0.63%
$ 7.05 billion $ 264,140
Oct 9, 1 PM $ 0.071
+0.00%
$ 7.1 billion $ 267,605
Oct 9, 12 PM $ 0.0708
-0.02%
$ 7.08 billion $ 267,589
Oct 9, 11 AM $ 0.0702
+0.00%
$ 7.02 billion $ 264,930
Oct 9, 10 AM $ 0.0702
+0.00%
$ 7.02 billion $ 263,883
Oct 9, 9 AM $ 0.0702
+1.38%
$ 7.02 billion $ 263,655
Oct 9, 8 AM $ 0.0692
+0.00%
$ 6.92 billion $ 250,562
Oct 9, 4 AM $ 0.071
+0.39%
$ 7.1 billion $ 256,200
Oct 9, 3 AM $ 0.0705
+0.00%
$ 7.05 billion $ 254,208
Oct 9, 2 AM $ 0.0705
+0.00%
$ 7.05 billion $ 253,656
Oct 8, 11 PM $ 0.0721
+0.00%
$ 7.21 billion $ 259,094
Oct 8, 10 PM $ 0.0721
+0.00%
$ 7.21 billion $ 258,637
Oct 8, 8 PM $ 0.0724
-0.18%
$ 7.24 billion $ 254,921
Oct 8, 6 PM $ 0.0733
+0.00%
$ 7.33 billion $ 252,046
Oct 8, 2 PM $ 0.0724
+0.00%
$ 7.24 billion $ 249,887
Oct 8, 1 PM $ 0.0723
+0.00%
$ 7.23 billion $ 248,116
Oct 8, 12 PM $ 0.0724
+0.00%
$ 7.24 billion $ 247,763
Oct 8, 10 AM $ 0.0723
+0.17%
$ 7.23 billion $ 247,648
Oct 8, 9 AM $ 0.0722
-0.21%
$ 7.22 billion $ 246,502
Oct 8, 8 AM $ 0.0725
+0.81%
$ 7.25 billion $ 242,354
Oct 8, 7 AM $ 0.0718
-0.55%
$ 7.18 billion $ 233,551
Oct 8, 6 AM $ 0.0722
+0.39%
$ 7.22 billion $ 230,979
Oct 8, 5 AM $ 0.0718
-1.70%
$ 7.18 billion $ 229,195
Oct 8, 4 AM $ 0.0732
+4.49%
$ 7.32 billion $ 223,583
Oct 8, 3 AM $ 0.0698
-1.03%
$ 6.98 billion $ 158,621
Oct 8, 2 AM $ 0.0704
+0.62%
$ 7.04 billion $ 149,430
Oct 8, 1 AM $ 0.0697
+1.02%
$ 6.97 billion $ 139,887
Oct 8, 12 AM $ 0.0684
-0.28%
$ 6.84 billion $ 124,862
Oct 7, 11 PM $ 0.0696
+0.00%
$ 6.97 billion $ 118,148
Oct 7, 10 PM $ 0.0697
+0.00%
$ 6.97 billion $ 117,289
Oct 7, 9 PM $ 0.0698
-0.41%
$ 6.98 billion $ 116,665