Atoshi Historical Data

ATOS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0492
+0.65%
$ 4.92 billion $ 19,232
Jan 15, 8 PM $ 0.049
-0.34%
$ 4.9 billion $ 18,314
Jan 15, 7 PM $ 0.049
+0.30%
$ 4.9 billion $ 17,681
Jan 15, 6 PM $ 0.049
+0.76%
$ 4.9 billion $ 18,134
Jan 15, 5 PM $ 0.0489
-0.36%
$ 4.89 billion $ 11,383
Jan 15, 4 PM $ 0.049
+0.71%
$ 4.9 billion $ 12,775
Jan 15, 3 PM $ 0.0491
-0.58%
$ 4.91 billion $ 12,811
Jan 15, 2 PM $ 0.0494
-0.87%
$ 4.94 billion $ 12,883
Jan 15, 1 PM $ 0.0497
+0.36%
$ 4.97 billion $ 12,669
Jan 15, 12 PM $ 0.0491
+0.37%
$ 4.91 billion $ 10,880
Jan 15, 11 AM $ 0.0489
-0.48%
$ 4.89 billion $ 11,634
Jan 15, 10 AM $ 0.0492
-0.03%
$ 4.92 billion $ 11,874
Jan 15, 9 AM $ 0.049
+0.61%
$ 4.9 billion $ 11,750
Jan 15, 8 AM $ 0.0484
-0.18%
$ 4.84 billion $ 14,229
Jan 15, 7 AM $ 0.0484
+0.31%
$ 4.84 billion $ 16,638
Jan 15, 6 AM $ 0.0483
+0.28%
$ 4.83 billion $ 17,322
Jan 15, 5 AM $ 0.0481
+0.33%
$ 4.81 billion $ 16,739
Jan 15, 4 AM $ 0.0479
+0.73%
$ 4.79 billion $ 17,594
Jan 15, 3 AM $ 0.0476
-0.80%
$ 4.76 billion $ 20,418
Jan 15, 2 AM $ 0.048
-0.41%
$ 4.8 billion $ 22,923
Jan 15, 1 AM $ 0.0483
+0.12%
$ 4.83 billion $ 23,085
Jan 15, 12 AM $ 0.0484
-0.66%
$ 4.84 billion $ 26,020
Jan 14, 11 PM $ 0.0488
+0.04%
$ 4.88 billion $ 26,172
Jan 14, 10 PM $ 0.0488
-0.52%
$ 4.88 billion $ 27,006
Jan 14, 9 PM $ 0.0491
+0.10%
$ 4.91 billion $ 27,209
Jan 14, 8 PM $ 0.0491
+0.18%
$ 4.91 billion $ 27,368
Jan 14, 7 PM $ 0.0489
+0.72%
$ 4.89 billion $ 27,464
Jan 14, 6 PM $ 0.0484
-0.64%
$ 4.84 billion $ 26,891
Jan 14, 5 PM $ 0.0486
-1.01%
$ 4.86 billion $ 27,196
Jan 14, 4 PM $ 0.0497
+1.21%
$ 4.97 billion $ 27,494
Jan 14, 3 PM $ 0.0492
+0.09%
$ 4.92 billion $ 25,214
Jan 14, 2 PM $ 0.0492
+1.29%
$ 4.92 billion $ 27,535
Jan 14, 1 PM $ 0.0486
-0.02%
$ 4.86 billion $ 27,681
Jan 14, 12 PM $ 0.0487
+1.22%
$ 4.87 billion $ 29,571
Jan 14, 11 AM $ 0.0482
-1.26%
$ 4.82 billion $ 26,462
Jan 14, 10 AM $ 0.0487
-0.51%
$ 4.87 billion $ 32,120
Jan 14, 9 AM $ 0.049
+0.10%
$ 4.9 billion $ 32,658
Jan 14, 8 AM $ 0.049
+0.27%
$ 4.9 billion $ 34,949
Jan 14, 7 AM $ 0.0487
-0.12%
$ 4.87 billion $ 31,394
Jan 14, 6 AM $ 0.0487
-0.01%
$ 4.87 billion $ 30,814
Jan 14, 5 AM $ 0.0487
-0.01%
$ 4.87 billion $ 30,832
Jan 14, 4 AM $ 0.0491
-0.22%
$ 4.91 billion $ 27,618
Jan 14, 3 AM $ 0.0488
-0.58%
$ 4.88 billion $ 35,340
Jan 14, 2 AM $ 0.0493
+1.18%
$ 4.93 billion $ 34,619
Jan 14, 1 AM $ 0.0487
+0.16%
$ 4.87 billion $ 31,129
Jan 14, 12 AM $ 0.0486
-0.39%
$ 4.86 billion $ 30,600
Jan 13, 11 PM $ 0.0488
-1.76%
$ 4.88 billion $ 25,732
Jan 13, 10 PM $ 0.0497
+3.56%
$ 4.97 billion $ 21,462
Jan 13, 9 PM $ 0.048
+0.30%
$ 4.8 billion $ 20,712
Jan 13, 8 PM $ 0.0478
-0.67%
$ 4.78 billion $ 23,298