Atoshi Historical Data

ATOS Page 97
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0451
+0.20%
$ 4.51 billion $ 15,643
Jan 3, 1 PM $ 0.045
+0.13%
$ 4.5 billion $ 17,115
Jan 3, 12 PM $ 0.0448
-0.51%
$ 4.48 billion $ 23,196
Jan 3, 11 AM $ 0.045
-0.17%
$ 4.5 billion $ 23,273
Jan 3, 10 AM $ 0.0451
+0.08%
$ 4.51 billion $ 30,195
Jan 3, 9 AM $ 0.0451
-0.12%
$ 4.51 billion $ 30,368
Jan 3, 8 AM $ 0.0451
+0.15%
$ 4.51 billion $ 31,243
Jan 3, 7 AM $ 0.045
-0.37%
$ 4.5 billion $ 31,713
Jan 3, 6 AM $ 0.0451
+0.33%
$ 4.51 billion $ 59,668
Jan 3, 5 AM $ 0.045
-0.13%
$ 4.5 billion $ 59,625
Jan 3, 4 AM $ 0.0451
-0.24%
$ 4.51 billion $ 59,790
Jan 3, 3 AM $ 0.0451
-0.12%
$ 4.51 billion $ 62,290
Jan 3, 2 AM $ 0.0452
-0.10%
$ 4.52 billion $ 62,616
Jan 3, 1 AM $ 0.0453
-0.10%
$ 4.53 billion $ 60,468
Jan 3, 12 AM $ 0.0453
+0.17%
$ 4.53 billion $ 60,428
Jan 2, 11 PM $ 0.0452
-0.56%
$ 4.52 billion $ 59,781
Jan 2, 10 PM $ 0.0454
-0.05%
$ 4.54 billion $ 59,956
Jan 2, 9 PM $ 0.0454
+0.25%
$ 4.54 billion $ 59,697
Jan 2, 8 PM $ 0.0453
-0.02%
$ 4.53 billion $ 59,789
Jan 2, 7 PM $ 0.0454
+0.70%
$ 4.54 billion $ 59,729
Jan 2, 6 PM $ 0.0453
-0.79%
$ 4.53 billion $ 59,048
Jan 2, 5 PM $ 0.0457
+0.00%
$ 4.57 billion $ 55,180
Jan 2, 4 PM $ 0.0459
+1.12%
$ 4.59 billion $ 53,619
Jan 2, 3 PM $ 0.0454
-0.25%
$ 4.54 billion $ 57,946
Jan 2, 2 PM $ 0.0448
-0.35%
$ 4.48 billion $ 57,560
Jan 2, 1 PM $ 0.0449
+0.28%
$ 4.49 billion $ 59,662
Jan 2, 12 PM $ 0.0448
+0.32%
$ 4.48 billion $ 51,905
Jan 2, 11 AM $ 0.0447
-0.52%
$ 4.47 billion $ 58,214
Jan 2, 10 AM $ 0.0449
+0.16%
$ 4.49 billion $ 58,444
Jan 2, 9 AM $ 0.0447
+0.14%
$ 4.47 billion $ 57,755
Jan 2, 8 AM $ 0.0446
+0.51%
$ 4.46 billion $ 57,848
Jan 2, 7 AM $ 0.0444
-0.31%
$ 4.44 billion $ 60,711
Jan 2, 6 AM $ 0.0445
+0.47%
$ 4.45 billion $ 76,056
Jan 2, 5 AM $ 0.0443
+0.25%
$ 4.43 billion $ 75,694
Jan 2, 4 AM $ 0.0442
-0.01%
$ 4.42 billion $ 51,814
Jan 2, 3 AM $ 0.0441
+0.63%
$ 4.41 billion $ 51,833
Jan 2, 2 AM $ 0.0438
+0.02%
$ 4.38 billion $ 51,344
Jan 2, 1 AM $ 0.0438
-0.06%
$ 4.38 billion $ 60,248
Jan 2, 12 AM $ 0.0438
-0.04%
$ 4.38 billion $ 55,335
Jan 1, 11 PM $ 0.0439
+0.33%
$ 4.39 billion $ 55,332
Jan 1, 10 PM $ 0.0437
+0.04%
$ 4.37 billion $ 54,928
Jan 1, 9 PM $ 0.0437
+0.03%
$ 4.37 billion $ 55,004
Jan 1, 8 PM $ 0.0437
-0.19%
$ 4.37 billion $ 55,008
Jan 1, 7 PM $ 0.0437
+0.05%
$ 4.37 billion $ 59,631
Jan 1, 6 PM $ 0.0437
-0.31%
$ 4.37 billion $ 59,571
Jan 1, 5 PM $ 0.0438
+0.43%
$ 4.38 billion $ 59,552
Jan 1, 4 PM $ 0.0437
-0.21%
$ 4.37 billion $ 60,812
Jan 1, 3 PM $ 0.0437
-0.01%
$ 4.37 billion $ 60,794
Jan 1, 2 PM $ 0.0436
-0.14%
$ 4.36 billion $ 62,978
Jan 1, 1 PM $ 0.0437
+0.01%
$ 4.37 billion $ 64,013