Atoshi Historical Data

ATOS Page 98
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0437
-0.42%
$ 4.37 billion $ 63,962
Jan 1, 11 AM $ 0.0438
+0.49%
$ 4.38 billion $ 64,336
Jan 1, 10 AM $ 0.0436
-0.01%
$ 4.36 billion $ 61,402
Jan 1, 9 AM $ 0.0436
+0.20%
$ 4.36 billion $ 53,680
Jan 1, 8 AM $ 0.0435
+0.61%
$ 4.35 billion $ 53,066
Jan 1, 7 AM $ 0.0432
-0.10%
$ 4.32 billion $ 42,989
Jan 1, 6 AM $ 0.0433
+0.02%
$ 4.33 billion $ 26,067
Jan 1, 5 AM $ 0.0434
+0.35%
$ 4.34 billion $ 26,075
Jan 1, 4 AM $ 0.0433
-0.26%
$ 4.33 billion $ 30,201
Jan 1, 3 AM $ 0.0434
+0.25%
$ 4.34 billion $ 39,514
Jan 1, 2 AM $ 0.0433
+0.26%
$ 4.33 billion $ 40,261
Jan 1, 1 AM $ 0.0431
-1.28%
$ 4.31 billion $ 30,787
Jan 1, 12 AM $ 0.0437
+0.27%
$ 4.37 billion $ 31,189
Download