Rastopyry Historical Data

RASTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.000199
-5.98%
$199,202 $6,679
Jan 8, 2025 $0.000212
-8.56%
$212,121 $4,271
Jan 7, 2025 $0.00023
-10.07%
$230,463 $468
Jan 6, 2025 $0.000256
+14.04%
$256,413 $2,703
Jan 5, 2025 $0.000224
-21.75%
$224,299 $5,423
Jan 4, 2025 $0.000291
+3.65%
$291,434 $3,403
Jan 3, 2025 $0.000285
-9.67%
$284,749 $6,577
Jan 2, 2025 $0.000315
+36.05%
$314,728 $4,199
Jan 1, 2025 $0.000251
+11.48%
$250,577 $1,910
Dec 31, 2024 $0.000217
-11.32%
$216,847 $6,195
Dec 30, 2024 $0.000245
-8.14%
$245,000 $3,196
Dec 29, 2024 $0.000262
-2.50%
$262,065 $2,108
Dec 28, 2024 $0.000271
-26.91%
$270,962 $7,553
Dec 27, 2024 $0.000323
+4.19%
$323,377 $24,898
Dec 26, 2024 $0.000238
+5.12%
$238,159 $7,887
Dec 25, 2024 $0.000226
+0.13%
$225,554 $698
Dec 24, 2024 $0.000218
+2.91%
$217,898 $1,119
Dec 23, 2024 $0.000202
+0.76%
$202,020 $2,088
Dec 22, 2024 $0.000201
-0.71%
$200,898 $164
Dec 21, 2024 $0.000202
-4.67%
$201,880 $48
Dec 20, 2024 $0.000219
-0.77%
$-- $332
Dec 19, 2024 $0.000223
-14.22%
$222,886 $339
Dec 18, 2024 $0.000259
-7.20%
$258,698 $1,747
Dec 17, 2024 $0.000278
+9.68%
$277,740 $6,208
Dec 16, 2024 $0.000272
-20.45%
$272,084 $10,307
Dec 15, 2024 $0.000349
+31.95%
$348,734 $11,549
Dec 14, 2024 $0.000264
-27.25%
$264,131 $25,007
Dec 13, 2024 $0.00036
+2.76%
$359,892 $15,854
Dec 12, 2024 $0.00035
-3.01%
$349,937 $2,449
Dec 11, 2024 $0.000361
+9.03%
$361,792 $13,424
Dec 10, 2024 $0.00033
-5.24%
$330,232 $4,276
Dec 9, 2024 $0.000341
-11.17%
$341,256 $2,184
Dec 8, 2024 $0.00037
-25.35%
$370,056 $40,734
Dec 7, 2024 $0.000458
+15.16%
$457,528 $5,287
Dec 6, 2024 $0.000418
+15.36%
$418,149 $3,536
Dec 5, 2024 $0.000334
-2.98%
$333,759 $2,279
Dec 3, 2024 $0.000341
-1.66%
$-- $2,803
Dec 2, 2024 $0.00036
-4.66%
$360,382 $3,084
Dec 1, 2024 $0.000378
-11.84%
$412,103 $5,031
Nov 30, 2024 $0.000428
+43.06%
$431,307 $12,133
Nov 29, 2024 $0.00037
+14.84%
$299,377 $22,081
Nov 28, 2024 $0.000322
-1.19%
$322,046 $6,991
Nov 27, 2024 $0.000327
-20.62%
$328,448 $12,600
Nov 26, 2024 $0.000412
-20.20%
$411,849 $6,535
Nov 25, 2024 $0.000518
-1.50%
$518,030 $1,542
Nov 24, 2024 $0.000528
-2.79%
$527,534 $6,573
Nov 23, 2024 $0.000535
-2.52%
$535,215 $12,019
Nov 22, 2024 $0.000517
+15.98%
$516,864 $10,442
Nov 21, 2024 $0.000446
-12.89%
$445,704 $32,909
Nov 20, 2024 $0.000511
-39.52%
$509,136 $26,997