Rastopyry Historical Data

RASTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000245
-8.14%
$ 245,000 $ 3,196
Dec 29, 2024 $ 0.000262
-2.50%
$ 262,065 $ 2,108
Dec 28, 2024 $ 0.000271
-26.91%
$ 270,962 $ 7,553
Dec 27, 2024 $ 0.000323
+4.19%
$ 323,377 $ 24,898
Dec 26, 2024 $ 0.000238
+5.12%
$ 238,159 $ 7,887
Dec 25, 2024 $ 0.000226
+0.13%
$ 225,554 $ 698
Dec 24, 2024 $ 0.000218
+2.91%
$ 217,898 $ 1,119
Dec 23, 2024 $ 0.000202
+0.76%
$ 202,020 $ 2,088
Dec 22, 2024 $ 0.000201
-0.71%
$ 200,898 $ 164
Dec 21, 2024 $ 0.000202
-4.67%
$ 201,880 $ 48
Dec 20, 2024 $ 0.000219
-0.77%
$ -- $ 332
Dec 19, 2024 $ 0.000223
-14.22%
$ 222,886 $ 339
Dec 18, 2024 $ 0.000259
-7.20%
$ 258,698 $ 1,747
Dec 17, 2024 $ 0.000278
+9.68%
$ 277,740 $ 6,208
Dec 16, 2024 $ 0.000272
-20.45%
$ 272,084 $ 10,307
Dec 15, 2024 $ 0.000349
+31.95%
$ 348,734 $ 11,549
Dec 14, 2024 $ 0.000264
-27.25%
$ 264,131 $ 25,007
Dec 13, 2024 $ 0.00036
+2.76%
$ 359,892 $ 15,854
Dec 12, 2024 $ 0.00035
-3.01%
$ 349,937 $ 2,449
Dec 11, 2024 $ 0.000361
+9.03%
$ 361,792 $ 13,424
Dec 10, 2024 $ 0.00033
-5.24%
$ 330,232 $ 4,276
Dec 9, 2024 $ 0.000341
-11.17%
$ 341,256 $ 2,184
Dec 8, 2024 $ 0.00037
-25.35%
$ 370,056 $ 40,734
Dec 7, 2024 $ 0.000458
+15.16%
$ 457,528 $ 5,287
Dec 6, 2024 $ 0.000418
+15.36%
$ 418,149 $ 3,536
Dec 5, 2024 $ 0.000334
-2.98%
$ 333,759 $ 2,279
Dec 3, 2024 $ 0.000341
-1.66%
$ -- $ 2,803
Dec 2, 2024 $ 0.00036
-4.66%
$ 360,382 $ 3,084
Dec 1, 2024 $ 0.000378
-11.84%
$ 412,103 $ 5,031
Nov 30, 2024 $ 0.000428
+43.06%
$ 431,307 $ 12,133
Nov 29, 2024 $ 0.00037
+14.84%
$ 299,377 $ 22,081
Nov 28, 2024 $ 0.000322
-1.19%
$ 322,046 $ 6,991
Nov 27, 2024 $ 0.000327
-20.62%
$ 328,448 $ 12,600
Nov 26, 2024 $ 0.000412
-20.20%
$ 411,849 $ 6,535
Nov 25, 2024 $ 0.000518
-1.50%
$ 518,030 $ 1,542
Nov 24, 2024 $ 0.000528
-2.79%
$ 527,534 $ 6,573
Nov 23, 2024 $ 0.000535
-2.52%
$ 535,215 $ 12,019
Nov 22, 2024 $ 0.000517
+15.98%
$ 516,864 $ 10,442
Nov 21, 2024 $ 0.000446
-12.89%
$ 445,704 $ 32,909
Nov 20, 2024 $ 0.000511
-39.52%
$ 509,136 $ 26,997
Nov 19, 2024 $ 0.000846
-1.55%
$ 845,954 $ 38,132
Nov 18, 2024 $ 0.000912
+7.45%
$ 912,170 $ 16,686
Nov 17, 2024 $ 0.000818
+17.21%
$ 817,673 $ 28,250
Nov 16, 2024 $ 0.000676
-14.01%
$ 675,511 $ 29,195
Nov 15, 2024 $ 0.000807
-9.91%
$ 806,577 $ 49,261
Nov 14, 2024 $ 0.000889
+6.91%
$ 889,445 $ 17,731
Nov 13, 2024 $ 0.00083
-17.66%
$ 830,241 $ 33,210
Nov 12, 2024 $ 0.00101
-25.22%
$ 1.01 million $ 28,778
Nov 11, 2024 $ 0.00133
+25.27%
$ 1.33 million $ 138,424
Nov 10, 2024 $ 0.00103
+39.93%
$ 1.03 million $ 78,851