Rastopyry Historical Data

RASTO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000739
+4.62%
$ 739,413 $ 22,932
Nov 8, 2024 $ 0.000702
-33.72%
$ 701,532 $ 14,974
Nov 7, 2024 $ 0.000835
-22.20%
$ 835,246 $ 65,614
Nov 6, 2024 $ 0.00103
+62.91%
$ 1.03 million $ 61,099
Nov 5, 2024 $ 0.00064
-21.44%
$ 639,830 $ 29,292
Nov 4, 2024 $ 0.000763
+5.45%
$ -- $ 23,319
Nov 3, 2024 $ 0.000724
+0.83%
$ 723,372 $ 23,359
Nov 2, 2024 $ 0.000718
-20.44%
$ 717,427 $ 34,302
Nov 1, 2024 $ 0.000867
-21.52%
$ 866,973 $ 31,863
Oct 31, 2024 $ 0.00112
+5.41%
$ 1.12 million $ 41,413
Oct 30, 2024 $ 0.00107
-10.38%
$ 1.07 million $ 65,419
Oct 29, 2024 $ 0.00118
+128.55%
$ 1.18 million $ 401,750
Oct 28, 2024 $ 0.000516
-25.49%
$ 516,262 $ 17,445
Oct 27, 2024 $ 0.000693
+1.40%
$ 692,995 $ 17,132
Oct 26, 2024 $ 0.000775
+7.88%
$ 774,285 $ 37,122
Oct 25, 2024 $ 0.00063
-49.94%
$ 629,712 $ 36,648
Oct 24, 2024 $ 0.00126
+45.99%
$ 1.26 million $ 39,005
Oct 23, 2024 $ 0.000902
-1.15%
$ 901,272 $ 50,533
Oct 22, 2024 $ 0.000921
+24.07%
$ 920,826 $ 152,238
Oct 21, 2024 $ 0.000742
+149.61%
$ 741,648 $ 245,721
Oct 20, 2024 $ 0.000276
-6.28%
$ 275,482 $ 2,944
Oct 19, 2024 $ 0.000292
+1.17%
$ 292,303 $ 17,362
Oct 18, 2024 $ 0.000289
+31.75%
$ 288,961 $ 14,854
Oct 17, 2024 $ 0.000219
-7.69%
$ 219,275 $ 867
Oct 16, 2024 $ 0.000238
+3.19%
$ 237,523 $ 9,922
Oct 15, 2024 $ 0.00023
-22.74%
$ 230,005 $ 6,357
Oct 14, 2024 $ 0.000298
-14.56%
$ 297,616 $ 14,176
Oct 13, 2024 $ 0.000341
+4.86%
$ 340,610 $ 5,028
Oct 12, 2024 $ 0.000325
-15.77%
$ 324,933 $ 11,390
Oct 11, 2024 $ 0.000381
+2.79%
$ 380,513 $ 26,662
Oct 10, 2024 $ 0.00039
-7.43%
$ 389,540 $ 19,085
Oct 9, 2024 $ 0.000426
-17.07%
$ 425,985 $ 47,322
Oct 8, 2024 $ 0.000514
+33.93%
$ 514,032 $ 160,460
Oct 7, 2024 $ 0.0004
+168.75%
$ 399,393 $ 245,334
Oct 6, 2024 $ 0.000171
-6.34%
$ 170,429 $ 4,846
Oct 5, 2024 $ 0.000195
+0.28%
$ 195,315 $ 6,954
Oct 4, 2024 $ 0.000195
-2.16%
$ 194,851 $ 55,083
Oct 3, 2024 $ 0.000198
-10.30%
$ 197,916 $ 12,790
Oct 2, 2024 $ 0.000221
-0.68%
$ 220,882 $ 7,910
Oct 1, 2024 $ 0.000223
+0.77%
$ 222,418 $ 12,350
Sep 30, 2024 $ 0.00022
+7.62%
$ 220,173 $ 31,046
Sep 29, 2024 $ 0.000205
+66.10%
$ 204,444 $ 15,907
Sep 28, 2024 $ 0.000123
-28.10%
$ 123,022 $ 12,694
Sep 26, 2024 $ 0.000182
+1.82%
$ -- $ 3,987
Sep 25, 2024 $ 0.000179
-10.23%
$ 178,533 $ 7,905
Sep 24, 2024 $ 0.000199
+6.39%
$ 198,925 $ 10,124
Sep 23, 2024 $ 0.000187
-22.14%
$ 187,021 $ 10,619
Sep 22, 2024 $ 0.00024
-3.19%
$ 240,316 $ 12,113
Sep 21, 2024 $ 0.000248
-38.49%
$ 248,373 $ 31,366
Sep 20, 2024 $ 0.000404
-5.72%
$ 403,368 $ 674,831
Download