Rastopyry Historical Data

RASTO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.000846
-1.55%
$845,954 $38,132
Nov 18, 2024 $0.000912
+7.45%
$912,170 $16,686
Nov 17, 2024 $0.000818
+17.21%
$817,673 $28,250
Nov 16, 2024 $0.000676
-14.01%
$675,511 $29,195
Nov 15, 2024 $0.000807
-9.91%
$806,577 $49,261
Nov 14, 2024 $0.000889
+6.91%
$889,445 $17,731
Nov 13, 2024 $0.00083
-17.66%
$830,241 $33,210
Nov 12, 2024 $0.00101
-25.22%
$1.01 million $28,778
Nov 11, 2024 $0.00133
+25.27%
$1.33 million $138,424
Nov 10, 2024 $0.00103
+39.93%
$1.03 million $78,851
Nov 9, 2024 $0.000739
+4.62%
$739,413 $22,932
Nov 8, 2024 $0.000702
-33.72%
$701,532 $14,974
Nov 7, 2024 $0.000835
-22.20%
$835,246 $65,614
Nov 6, 2024 $0.00103
+62.91%
$1.03 million $61,099
Nov 5, 2024 $0.00064
-21.44%
$639,830 $29,292
Nov 4, 2024 $0.000763
+5.45%
$-- $23,319
Nov 3, 2024 $0.000724
+0.83%
$723,372 $23,359
Nov 2, 2024 $0.000718
-20.44%
$717,427 $34,302
Nov 1, 2024 $0.000867
-21.52%
$866,973 $31,863
Oct 31, 2024 $0.00112
+5.41%
$1.12 million $41,413
Oct 30, 2024 $0.00107
-10.38%
$1.07 million $65,419
Oct 29, 2024 $0.00118
+128.55%
$1.18 million $401,750
Oct 28, 2024 $0.000516
-25.49%
$516,262 $17,445
Oct 27, 2024 $0.000693
+1.40%
$692,995 $17,132
Oct 26, 2024 $0.000775
+7.88%
$774,285 $37,122
Oct 25, 2024 $0.00063
-49.94%
$629,712 $36,648
Oct 24, 2024 $0.00126
+45.99%
$1.26 million $39,005
Oct 23, 2024 $0.000902
-1.15%
$901,272 $50,533
Oct 22, 2024 $0.000921
+24.07%
$920,826 $152,238
Oct 21, 2024 $0.000742
+149.61%
$741,648 $245,721
Oct 20, 2024 $0.000276
-6.28%
$275,482 $2,944
Oct 19, 2024 $0.000292
+1.17%
$292,303 $17,362
Oct 18, 2024 $0.000289
+31.75%
$288,961 $14,854
Oct 17, 2024 $0.000219
-7.69%
$219,275 $867
Oct 16, 2024 $0.000238
+3.19%
$237,523 $9,922
Oct 15, 2024 $0.00023
-22.74%
$230,005 $6,357
Oct 14, 2024 $0.000298
-14.56%
$297,616 $14,176
Oct 13, 2024 $0.000341
+4.86%
$340,610 $5,028
Oct 12, 2024 $0.000325
-15.77%
$324,933 $11,390
Oct 11, 2024 $0.000381
+2.79%
$380,513 $26,662
Oct 10, 2024 $0.00039
-7.43%
$389,540 $19,085
Oct 9, 2024 $0.000426
-17.07%
$425,985 $47,322
Oct 8, 2024 $0.000514
+33.93%
$514,032 $160,460
Oct 7, 2024 $0.0004
+168.75%
$399,393 $245,334
Oct 6, 2024 $0.000171
-6.34%
$170,429 $4,846
Oct 5, 2024 $0.000195
+0.28%
$195,315 $6,954
Oct 4, 2024 $0.000195
-2.16%
$194,851 $55,083
Oct 3, 2024 $0.000198
-10.30%
$197,916 $12,790
Oct 2, 2024 $0.000221
-0.68%
$220,882 $7,910
Oct 1, 2024 $0.000223
+0.77%
$222,418 $12,350