Rastopyry Historical Data

RASTO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000199
+6.39%
$ 198,925 $ 10,124
Sep 23, 2024 $ 0.000187
-22.14%
$ 187,021 $ 10,619
Sep 22, 2024 $ 0.00024
-3.19%
$ 240,316 $ 12,113
Sep 21, 2024 $ 0.000248
-38.49%
$ 248,373 $ 31,366
Sep 20, 2024 $ 0.000404
-5.72%
$ 403,368 $ 674,831
Download