Auryn Historical Data

AU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.018
+0.31%
$ 1.26 million $ 2,713
Today, at 1 PM $ 0.018
+0.31%
$ 1.26 million $ 2,713
Today, at 12 PM $ 0.018
-1.09%
$ 1.26 million $ 3,084
Today, at 10 AM $ 0.0181
+0.00%
$ 1.27 million $ 3,059
Today, at 8 AM $ 0.018
+0.00%
$ 1.26 million $ 3,042
Today, at 7 AM $ 0.018
+0.57%
$ 1.26 million $ 3,024
Today, at 6 AM $ 0.0196
-14.66%
$ 1.37 million $ 2,112
Today, at 4 AM $ 0.0179
-0.70%
$ 1.25 million $ 2,570
Today, at 3 AM $ 0.0181
-1.46%
$ 1.27 million $ 2,742
Today, at 2 AM $ 0.0182
+0.00%
$ 1.27 million $ 2,401
Today, at 1 AM $ 0.0182
+0.39%
$ 1.27 million $ 2,353
Today, at 12 AM $ 0.0183
+1.54%
$ 1.28 million $ 1,952
Yesterday, at 11 PM $ 0.018
-0.78%
$ 1.26 million $ 1,887
Yesterday, at 10 PM $ 0.0182
+0.00%
$ 1.27 million $ 1,916
Yesterday, at 9 PM $ 0.0179
+0.00%
$ 1.25 million $ 1,878
Yesterday, at 8 PM $ 0.0179
-0.01%
$ 1.25 million $ 1,714
Yesterday, at 7 PM $ 0.0177
+0.00%
$ 1.24 million $ 1,604
Yesterday, at 4 PM $ 0.0176
+0.11%
$ 1.23 million $ 1,553
Yesterday, at 12 PM $ 0.0176
-1.84%
$ 1.23 million $ 928
Yesterday, at 3 AM $ 0.017
+0.00%
$ 1.19 million $ 684
Yesterday, at 12 AM $ 0.0169
+0.71%
$ 1.18 million $ 673
Aug 18, 10 PM $ 0.0167
+0.00%
$ 1.17 million $ 498
Aug 18, 8 PM $ 0.0164
-0.84%
$ 1.15 million $ 448
Aug 18, 7 PM $ 0.0168
+0.00%
$ 1.18 million $ 287
Aug 18, 6 AM $ 0.0178
+1.40%
$ 1.24 million $ 815
Aug 18, 5 AM $ 0.0178
+0.00%
$ 1.25 million $ 1
Aug 18, 12 AM $ 0.018
-0.40%
$ 1.26 million $ 979
Aug 17, 7 PM $ 0.0178
+0.00%
$ 1.25 million $ 1,075
Aug 17, 5 PM $ 0.0177
+0.00%
$ 1.24 million $ 1,008
Aug 17, 2 PM $ 0.0173
-5.30%
$ 1.21 million $ 894
Aug 17, 8 AM $ 0.0185
+4.17%
$ 1.3 million $ 2,389
Aug 17, 7 AM $ 0.0181
+0.00%
$ 1.27 million $ 2,471
Aug 17, 6 AM $ 0.0181
+0.00%
$ 1.26 million $ 2,462
Aug 17, 3 AM $ 0.0181
+0.06%
$ 1.26 million $ 2,458
Aug 17, 2 AM $ 0.018
+0.27%
$ 1.26 million $ 2,445
Aug 17, 1 AM $ 0.0179
-0.39%
$ 1.26 million $ 2,296
Aug 17, 12 AM $ 0.018
+0.86%
$ 1.26 million $ 2,154
Aug 16, 11 PM $ 0.0178
-0.42%
$ 1.25 million $ 2,109
Aug 16, 10 PM $ 0.0179
+0.00%
$ 1.25 million $ 2,023
Aug 16, 8 PM $ 0.0177
+0.63%
$ 1.24 million $ 1,991
Aug 16, 5 PM $ 0.0179
+0.00%
$ 1.25 million $ 2,207
Aug 16, 3 PM $ 0.0176
-2.46%
$ 1.23 million $ 1,967
Aug 16, 1 PM $ 0.0185
+2.19%
$ 1.29 million $ 1,947
Aug 16, 11 AM $ 0.0182
+0.00%
$ 1.28 million $ 1,491
Aug 16, 10 AM $ 0.0181
-4.65%
$ 1.27 million $ 1,523
Aug 16, 8 AM $ 0.0191
+0.00%
$ 1.33 million $ 491
Aug 16, 7 AM $ 0.0193
+0.00%
$ 1.35 million $ 375
Aug 16, 6 AM $ 0.019
-2.98%
$ 1.33 million $ 366
Aug 16, 4 AM $ 0.019
+0.00%
$ 1.33 million $ 361
Aug 16, 3 AM $ 0.0198
+0.00%
$ 1.39 million $ 347
Download