Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auryn Historical Data

AU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 4 PM $0.0179
+0.00%
$1.25 million $127
Yesterday, at 4 PM $0.0179
+0.00%
$1.25 million $127
Yesterday, at 3 PM $0.0194
+0.00%
$1.36 million $124
Yesterday, at 1 PM $0.0173
-8.96%
$1.21 million $118
Yesterday, at 12 PM $0.0169
-4.97%
$1.18 million $93
Yesterday, at 11 AM $0.0163
+0.00%
$1.14 million $77
Yesterday, at 10 AM $0.0154
+4.03%
$1.08 million $65
Oct 21, 7 PM $0.015
+0.00%
$1.05 million $16
Oct 21, 4 PM $0.0136
+0.00%
$953,922 $12
Oct 20, 10 PM $0.0144
-3.25%
$1.01 million $21
Oct 20, 10 AM $0.0132
+0.00%
$923,140 $11
Oct 20, 3 AM $0.0134
-1.02%
$935,134 $8
Oct 18, 6 AM $0.0121
-1.18%
$849,556 $12
Oct 18, 3 AM $0.0133
+0.00%
$933,713 $9
Oct 17, 8 PM $0.0131
+0.00%
$916,759 $7
Oct 17, 3 PM $0.0123
+0.00%
$858,338 $13
Oct 17, 1 PM $0.0125
+0.00%
$876,037 $10
Oct 17, 5 AM $0.0134
+0.00%
$935,531 $33
Oct 17, 1 AM $0.0128
+0.00%
$895,045 $31
Oct 16, 7 PM $0.0131
+0.00%
$918,569 $27
Oct 16, 5 PM $0.0141
-4.57%
$985,588 $25
Oct 16, 1 PM $0.0151
+0.00%
$1.06 million $22
Oct 16, 12 PM $0.0143
+0.00%
$997,592 $19
Oct 16, 11 AM $0.0153
-7.40%
$1.07 million $11
Oct 13, 3 AM $0.0126
+0.00%
$883,768 $17
Oct 12, 8 PM $0.0132
+0.00%
$922,056 $11
Oct 12, 4 PM $0.0149
+0.00%
$1.04 million $11
Oct 12, 2 PM $0.015
-1.57%
$1.05 million $3
Oct 12, 9 AM $0.0129
+0.00%
$901,971 $14
Oct 11, 3 PM $0.0126
+0.00%
$883,453 $21
Oct 11, 12 PM $0.0134
+5.36%
$934,629 $21
Oct 11, 10 AM $0.0135
+0.00%
$943,240 $17
Oct 11, 4 AM $0.0146
+0.00%
$1.02 million $22
Oct 10, 6 PM $0.0146
-0.13%
$1.02 million $22
Oct 10, 5 PM $0.0161
+0.00%
$1.13 million $18
Oct 10, 2 PM $0.0173
+0.00%
$1.21 million $14
Oct 10, 12 PM $0.0163
+0.00%
$1.14 million $18
Oct 10, 8 AM $0.0152
+0.00%
$1.06 million $18
Oct 10, 12 AM $0.0139
+3.84%
$971,451 $12
Oct 9, 1 PM $0.0144
-1.95%
$1.01 million $7
Oct 9, 8 AM $0.0148
-0.24%
$1.04 million $2
Oct 8, 9 PM $0.0159
+0.00%
$1.12 million $25
Oct 7, 10 PM $0.0172
-6.85%
$1.2 million $27
Oct 7, 9 PM $0.016
+7.83%
$1.12 million $5
Oct 7, 6 AM $0.0181
+0.00%
$1.26 million $22
Oct 6, 3 PM $0.0172
+0.00%
$1.21 million $12
Oct 5, 12 PM $0.0176
+0.00%
$1.23 million $31
Oct 5, 10 AM $0.0158
+0.00%
$1.1 million $32
Oct 5, 7 AM $0.0146
+0.00%
$1.02 million $28
Oct 5, 5 AM $0.0136
-3.41%
$950,182 $16
Download