Auryn Historical Data

AU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00965
+0.00%
$ 685,482 $ 6,731
Today, at 4 AM $ 0.00945
+6.83%
$ 661,174 $ 6,446
Today, at 3 AM $ 0.00884
-5.96%
$ 618,896 $ 6,103
Today, at 2 AM $ 0.0094
+10.37%
$ 658,085 $ 6,454
Today, at 1 AM $ 0.00854
-3.09%
$ 597,506 $ 6,402
Today, at 12 AM $ 0.00881
-10.52%
$ 616,683 $ 6,069
Yesterday, at 11 PM $ 0.0121
+1.53%
$ 848,926 $ 3,901
Yesterday, at 10 PM $ 0.0119
+0.55%
$ 833,666 $ 272
Yesterday, at 9 PM $ 0.0118
-0.38%
$ 825,352 $ 5,880
Yesterday, at 8 PM $ 0.0119
+0.79%
$ 836,295 $ 5,876
Yesterday, at 7 PM $ 0.0119
-1.55%
$ 835,338 $ 5,776
Yesterday, at 6 PM $ 0.0118
-2.61%
$ 824,771 $ 5,779
Yesterday, at 5 PM $ 0.0122
-21.39%
$ 850,960 $ 5,779
Yesterday, at 4 PM $ 0.0155
+12.24%
$ 1.09 million $ 5,737
Yesterday, at 3 PM $ 0.0138
+0.30%
$ 966,718 $ 4,720
Yesterday, at 2 PM $ 0.0154
-0.52%
$ 1.08 million $ 4,720
Yesterday, at 1 PM $ 0.0155
-5.73%
$ 1.08 million $ 4,733
Yesterday, at 12 PM $ 0.0164
+0.01%
$ 1.15 million $ 4,891
Yesterday, at 11 AM $ 0.0164
+0.87%
$ 1.15 million $ 4,995
Yesterday, at 10 AM $ 0.0163
+34.62%
$ 1.14 million $ 4,900
Yesterday, at 9 AM $ 0.0116
+0.15%
$ 814,685 $ 4,865
Yesterday, at 8 AM $ 0.0116
+0.43%
$ 813,614 $ 4,874
Yesterday, at 7 AM $ 0.0109
-10.05%
$ 766,177 $ 4,863
Yesterday, at 6 AM $ 0.0122
-2.26%
$ 851,583 $ 6,581
Yesterday, at 5 AM $ 0.0124
+2.32%
$ 869,064 $ 6,495
Yesterday, at 4 AM $ 0.0121
-0.03%
$ 849,375 $ 6,496
Yesterday, at 3 AM $ 0.0121
+1.56%
$ 849,594 $ 6,497
Yesterday, at 2 AM $ 0.0119
+10.33%
$ 836,322 $ 6,294
Yesterday, at 1 AM $ 0.0105
-0.12%
$ 734,212 $ 5,390
Yesterday, at 12 AM $ 0.0104
+3.18%
$ 726,232 $ 4,799
Jun 16, 11 PM $ 0.0101
+0.00%
$ 704,076 $ 4,798
Jun 16, 10 PM $ 0.0101
+6.16%
$ 704,046 $ 4,784
Jun 16, 9 PM $ 0.00947
+0.63%
$ 662,794 $ 5,539
Jun 16, 8 PM $ 0.0094
+0.17%
$ 657,760 $ 5,548
Jun 16, 7 PM $ 0.00938
-0.96%
$ 656,769 $ 5,551
Jun 16, 6 PM $ 0.00947
+0.01%
$ 663,127 $ 5,552
Jun 16, 5 PM $ 0.00947
+1.08%
$ 663,064 $ 5,542
Jun 16, 10 AM $ 0.00898
+13.67%
$ 628,778 $ 4,955
Jun 16, 9 AM $ 0.00802
+6.60%
$ 561,170 $ 3,311
Jun 16, 8 AM $ 0.00763
+0.00%
$ 533,778 $ 2,131
Jun 16, 7 AM $ 0.00763
-5.83%
$ 534,430 $ 2,189
Jun 15, 8 PM $ 0.00905
-7.40%
$ 633,702 $ 1,531
Jun 15, 12 PM $ 0.00916
+0.00%
$ 641,110 $ 1,500
Jun 15, 6 AM $ 0.00911
-0.21%
$ 637,836 $ 1,531
Jun 14, 5 PM $ 0.00895
+0.00%
$ 626,197 $ 432
Jun 12, 7 PM $ 0.00934
+0.00%
$ 654,121 $ 393
Jun 12, 5 PM $ 0.0096
+0.00%
$ -- $ 399
Jun 12, 4 PM $ 0.00928
+0.00%
$ 649,400 $ 406
Jun 12, 7 AM $ 0.00888
+0.00%
$ 621,275 $ 2,405
Jun 12, 1 AM $ 0.00899
-1.46%
$ 629,350 $ 2,236
Download