Auryn Historical Data

AU
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00884
+0.00%
$ 658,724 $ 6,103
3:40 AM $ 0.00883
+0.00%
$ 658,724 $ 6,103
3:25 AM $ 0.00883
+0.00%
$ 658,724 $ 6,094
3:10 AM $ 0.00883
+0.00%
$ 658,724 $ 6,130
3:00 AM $ 0.0094
+0.00%
$ 658,724 $ 6,151
2:55 AM $ 0.0094
+0.00%
$ 658,724 $ 6,454
2:40 AM $ 0.00939
+0.00%
$ 658,724 $ 6,453
2:36 AM $ 0.00941
+10.45%
$ 658,724 $ 6,434
2:25 AM $ 0.00852
+0.00%
$ 622,413 $ 6,401
2:10 AM $ 0.00852
+0.00%
$ 622,413 $ 6,399
1:55 AM $ 0.00854
+0.00%
$ 622,413 $ 6,402
1:40 AM $ 0.00856
+0.00%
$ 622,413 $ 6,411
1:38 AM $ 0.00889
+0.00%
$ 622,413 $ 6,429
1:35 AM $ 0.00883
+0.00%
$ 622,413 $ 6,394
1:10 AM $ 0.0088
+0.00%
$ 616,536 $ 6,526
1:07 AM $ 0.00881
+0.00%
$ 616,536 $ 6,526
12:55 AM $ 0.00881
+0.00%
$ 689,185 $ 6,069
12:40 AM $ 0.00881
+0.00%
$ 689,185 $ 6,000
12:25 AM $ 0.0088
+0.00%
$ 689,185 $ 6,000
12:10 AM $ 0.0089
-0.92%
$ 689,185 $ 5,986
12:02 AM $ 0.00985
+0.00%
$ 689,185 $ 6,087
11:59 PM $ 0.0121
+0.00%
$ 848,926 $ 3,901
11:58 PM $ 0.0121
+0.00%
$ 848,926 $ 3,901
11:55 PM $ 0.0121
+0.00%
$ 848,926 $ 256
11:40 PM $ 0.0122
+0.00%
$ 825,238 $ 257
11:25 PM $ 0.0119
+0.00%
$ 825,238 $ 276
11:10 PM $ 0.0119
+0.00%
$ 825,238 $ 272
10:55 PM $ 0.0119
+0.00%
$ 825,238 $ 272
10:40 PM $ 0.0118
+0.00%
$ 825,238 $ 5,880
10:25 PM $ 0.0119
+0.00%
$ 825,238 $ 5,879
10:10 PM $ 0.0118
+0.00%
$ 825,238 $ 5,880
9:55 PM $ 0.0118
+0.00%
$ 825,238 $ 5,880
9:40 PM $ 0.0118
+0.00%
$ 825,238 $ 5,879
9:25 PM $ 0.0119
+0.00%
$ 825,238 $ 5,880
9:10 PM $ 0.0117
+0.00%
$ 825,238 $ 5,881
9:05 PM $ 0.0118
+0.00%
$ 825,238 $ 5,879
8:55 PM $ 0.0119
+0.00%
$ 825,238 $ 5,876
8:40 PM $ 0.0119
+0.00%
$ 825,238 $ 5,879
8:38 PM $ 0.0118
+0.00%
$ 825,238 $ 5,877
8:25 PM $ 0.0119
+0.00%
$ 920,537 $ 5,775
8:10 PM $ 0.0119
+0.00%
$ 920,537 $ 5,776
7:55 PM $ 0.0119
+0.00%
$ 920,537 $ 5,776
7:40 PM $ 0.0119
+0.00%
$ 920,537 $ 5,777
7:25 PM $ 0.0118
+0.00%
$ 920,537 $ 5,776
7:10 PM $ 0.0121
+0.00%
$ 920,537 $ 5,775
6:55 PM $ 0.0118
+0.00%
$ 920,537 $ 5,779
6:40 PM $ 0.0121
+0.00%
$ 920,537 $ 5,775
6:25 PM $ 0.0119
+0.00%
$ 920,537 $ 5,779
6:10 PM $ 0.0121
+0.00%
$ 920,537 $ 5,776
5:55 PM $ 0.0122
+0.00%
$ 920,537 $ 5,779
Download