Auryn Historical Data

AU
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.018
+0.31%
$ 1.26 million $ 2,713
12:52 PM $ 0.018
+0.00%
$ 1.26 million $ 3,084
12:11 PM $ 0.0182
+0.00%
$ 1.27 million $ 3,124
10:03 AM $ 0.0181
+0.00%
$ 1.27 million $ 3,059
8:13 AM $ 0.018
+0.00%
$ 1.26 million $ 3,042
7:36 AM $ 0.018
+0.00%
$ 1.26 million $ 3,024
7:33 AM $ 0.0179
+0.00%
$ 1.26 million $ 2,998
7:31 AM $ 0.0179
+0.00%
$ 1.26 million $ 2,990
7:07 AM $ 0.0178
+0.00%
$ 1.25 million $ 2,850
7:04 AM $ 0.018
+0.00%
$ 1.26 million $ 2,852
7:02 AM $ 0.0179
+0.00%
$ 1.26 million $ 2,778
7:01 AM $ 0.0182
+0.00%
$ 1.26 million $ 2,806
7:00 AM $ 0.0179
+0.00%
$ 1.26 million $ 2,744
6:59 AM $ 0.0196
+0.00%
$ 1.37 million $ 2,112
6:57 AM $ 0.0179
+0.00%
$ 1.37 million $ 1,914
6:55 AM $ 0.0209
+0.00%
$ 1.37 million $ 2,214
6:52 AM $ 0.0179
-21.87%
$ 1.26 million $ 1,908
4:31 AM $ 0.0179
+0.06%
$ 1.25 million $ 2,570
4:05 AM $ 0.018
+0.11%
$ 1.27 million $ 2,836
4:00 AM $ 0.018
-0.14%
$ 1.27 million $ 2,783
3:57 AM $ 0.0181
-0.64%
$ 1.27 million $ 2,742
3:54 AM $ 0.0182
-0.96%
$ 1.27 million $ 2,686
3:34 AM $ 0.0184
+0.00%
$ 1.28 million $ 2,553
2:52 AM $ 0.0182
+0.00%
$ 1.27 million $ 2,401
1:35 AM $ 0.0182
+0.00%
$ 1.28 million $ 2,353
1:30 AM $ 0.0181
+0.00%
$ 1.28 million $ 2,069
12:31 AM $ 0.0183
+0.00%
$ 1.28 million $ 1,952
12:28 AM $ 0.0182
+0.00%
$ 1.27 million $ 1,950
12:11 AM $ 0.0181
+0.00%
$ 1.27 million $ 1,943
12:02 AM $ 0.0181
+0.03%
$ 1.27 million $ 1,954
12:01 AM $ 0.018
+0.00%
$ 1.27 million $ 1,889
11:38 PM $ 0.018
+0.00%
$ 1.26 million $ 1,887
11:36 PM $ 0.018
+0.22%
$ 1.26 million $ 1,777
11:21 PM $ 0.0181
+0.00%
$ 1.27 million $ 1,767
10:58 PM $ 0.0182
+0.00%
$ 1.27 million $ 1,916
9:24 PM $ 0.0179
+0.00%
$ 1.25 million $ 1,878
8:55 PM $ 0.0179
+0.00%
$ 1.24 million $ 1,714
8:48 PM $ 0.0178
-0.72%
$ 1.24 million $ 1,582
7:55 PM $ 0.0177
+0.00%
$ -- $ 1,604
Download