Auryn Historical Data

AU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0091
+10.31%
$ -- $ 62,305
Mar 2026 $ 0.00821
+11.18%
$ 574,820 $ 85,739
Feb 2026 $ 0.00618
-10.04%
$ 432,493 $ 73,059
Jan 2026 $ 0.00781
-36.23%
$ 441,348 $ 243,047
Dec 2025 $ 0.0125
-91.74%
$ 847,783 $ 3.79 million
Nov 2025 $ 0.264
+14.39%
$ 11.15 million $ 7.38 million
Download