Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auryn Historical Data

AU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0152
-36.43%
$1.07 million $1,366
Aug 2026 $0.0253
+1.16%
$1.7 million $42,766
Jul 2026 $0.0253
+218.20%
$1.77 million $51,742
Jun 2026 $0.00803
+33.19%
$562,274 $41,141
May 2026 $0.00654
+32.63%
$-- $21,660
Apr 2026 $0.0091
+10.31%
$-- $62,305
Mar 2026 $0.00821
+11.18%
$574,820 $85,739
Feb 2026 $0.00618
-10.04%
$432,493 $73,059
Jan 2026 $0.00781
-36.23%
$441,348 $243,047
Dec 2025 $0.0125
-91.74%
$847,783 $3.79 million
Nov 2025 $0.264
+14.39%
$11.15 million $7.38 million
Download