Auryn Historical Data

AU
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0199
-3.23%
$ 1.25 million $ 1,772
Aug 3 $ 0.0207
-20.56%
$ 1.45 million $ 5,168
Jul 27 $ 0.0254
+25.38%
$ 1.78 million $ 6,194
Jul 20 $ 0.0202
+9.78%
$ -- $ 8,876
Jul 13 $ 0.0185
-0.87%
$ -- $ 14,622
Jul 6 $ 0.0172
+21.36%
$ 1.3 million $ 13,439
Jun 29 $ 0.0143
+67.59%
$ 998,253 $ 6,970
Jun 22 $ 0.00824
-39.42%
$ 588,387 $ 7,646
Jun 15 $ 0.0104
+13.79%
$ -- $ 23,050
Jun 8 $ 0.00934
+49.00%
$ -- $ 3,441
Jun 1 $ 0.00527
-12.67%
$ 442,215 $ 5,069
May 25 $ 0.00654
-8.10%
$ -- $ 4,277
May 18 $ 0.00713
-2.74%
$ -- $ 8,119
May 11 $ 0.00769
-6.38%
$ 543,463 $ 727
May 4 $ 0.00756
+45.38%
$ -- $ 4,290
Apr 27 $ 0.00499
-59.20%
$ -- $ 183
Apr 20 $ 0.012
-12.17%
$ 855,738 $ 12,556
Apr 13 $ 0.011
+30.98%
$ 959,983 $ 12,604
Apr 6 $ 0.0105
-0.72%
$ 586,541 $ 8,584
Mar 30 $ 0.011
-0.97%
$ 792,742 $ 24,686
Mar 23 $ 0.0102
-4.88%
$ 790,589 $ 33,232
Mar 16 $ 0.0107
-5.32%
$ 749,636 $ 21,104
Mar 9 $ 0.0116
+60.11%
$ -- $ 6,938
Mar 2 $ 0.00659
+1.69%
$ 462,277 $ 5,694
Feb 23 $ 0.00618
+3.72%
$ -- $ 11,929
Feb 16 $ 0.00501
+21.24%
$ -- $ 7,843
Feb 9 $ 0.00411
-37.25%
$ 296,893 $ 33,819
Feb 2 $ 0.00573
-8.21%
$ -- $ 17,438
Jan 26 $ 0.00631
-49.92%
$ 449,588 $ 12,778
Jan 19 $ 0.0142
+19.60%
$ 858,281 $ 33,070
Jan 12 $ 0.0126
+17.26%
$ 758,148 $ 23,998
Jan 5 $ 0.0117
-12.85%
$ 732,795 $ 30,259
Dec 29 $ 0.0145
+0.51%
$ -- $ 392,095
Dec 22 $ 0.0138
-25.08%
$ 989,849 $ 492,674
Dec 15 $ 0.022
-26.47%
$ 1.27 million $ 640,125
Dec 8 $ 0.0379
-34.48%
$ 2.13 million $ 669,102
Dec 1 $ 0.0885
-41.41%
$ 5.52 million $ 1.34 million
Nov 24 $ 0.264
+14.23%
$ 11.15 million $ 6.87 million
Download