Auryn Historical Data

AU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00753
+1.13%
$ 527,124 $ 2,126
Jun 11, 8 AM $ 0.00706
-0.46%
$ 494,267 $ 2,023
Jun 11, 7 AM $ 0.00663
+0.00%
$ 463,751 $ 1,712
Jun 10, 10 PM $ 0.00748
-5.76%
$ 523,703 $ 1,087
Jun 10, 11 AM $ 0.00969
-1.55%
$ 678,220 $ 2,592
Jun 9, 2 PM $ 0.00728
+10.56%
$ 509,343 $ 1,855
Jun 9, 10 AM $ 0.00658
-7.65%
$ 460,711 $ 693
Jun 9, 9 AM $ 0.00713
+13.04%
$ 499,011 $ 693
Jun 9, 8 AM $ 0.00644
+3.02%
$ 450,586 $ 693
Jun 9, 7 AM $ 0.00634
-1.75%
$ 443,677 $ 609
Jun 9, 6 AM $ 0.00639
+0.00%
$ 447,378 $ 752
Jun 9, 3 AM $ 0.00719
+15.60%
$ 503,206 $ 752
Jun 9, 2 AM $ 0.00625
-11.77%
$ 437,828 $ 606
Jun 9, 1 AM $ 0.00711
+3.33%
$ 497,572 $ 607
Jun 9, 12 AM $ 0.00697
+9.80%
$ 487,782 $ 607
Jun 8, 11 PM $ 0.00644
-11.39%
$ 450,670 $ 606
Jun 8, 10 PM $ 0.00727
+2.54%
$ 508,606 $ 606
Jun 8, 9 PM $ 0.00731
+0.01%
$ 511,883 $ 736
Jun 8, 8 PM $ 0.00731
+2.55%
$ 511,850 $ 736
Jun 8, 7 PM $ 0.00692
-1.10%
$ 484,449 $ 598
Jun 8, 6 PM $ 0.00694
-2.30%
$ 485,499 $ 598
Jun 8, 5 PM $ 0.00704
-7.51%
$ 492,861 $ 598
Jun 8, 4 PM $ 0.00761
+0.00%
$ 532,864 $ 598
Jun 8, 3 PM $ 0.00761
+7.95%
$ 532,890 $ 598
Jun 8, 2 PM $ 0.00698
+0.16%
$ 488,684 $ 731
Jun 8, 1 PM $ 0.00698
-7.04%
$ 488,535 $ 730
Jun 8, 12 PM $ 0.00751
-0.90%
$ 525,537 $ 731
Jun 8, 11 AM $ 0.00758
+0.00%
$ 530,314 $ 721
Jun 8, 10 AM $ 0.00698
+0.01%
$ 488,887 $ 721
Jun 8, 9 AM $ 0.00698
+0.90%
$ 488,847 $ 720
Jun 8, 8 AM $ 0.007
+0.66%
$ 489,899 $ 651
Jun 8, 7 AM $ 0.007
+0.96%
$ 490,204 $ 651
Jun 8, 6 AM $ 0.00695
+0.88%
$ 486,211 $ 651
Jun 8, 5 AM $ 0.00696
-0.26%
$ 487,472 $ 651
Jun 8, 4 AM $ 0.00698
+0.18%
$ 488,726 $ 651
Jun 8, 3 AM $ 0.00698
-0.65%
$ 488,741 $ 3
Jun 8, 2 AM $ 0.00698
+0.59%
$ 488,374 $ 546
Jun 8, 1 AM $ 0.00697
+10.57%
$ 487,904 $ 546
Jun 8, 12 AM $ 0.00629
+0.34%
$ 440,523 $ 546
Jun 7, 11 PM $ 0.00632
-9.31%
$ 442,215 $ 546
Jun 7, 10 PM $ 0.00692
-5.37%
$ 484,727 $ 546
Jun 7, 9 PM $ 0.00732
+20.95%
$ 512,233 $ 545
Jun 7, 8 PM $ 0.00605
+0.08%
$ 423,656 $ 378
Jun 7, 7 PM $ 0.00601
-1.97%
$ 420,533 $ 378
Jun 7, 6 PM $ 0.0061
-13.95%
$ 427,144 $ 378
Jun 7, 5 PM $ 0.00709
+0.00%
$ 496,416 $ 379
Jun 7, 4 PM $ 0.00709
+15.68%
$ 496,427 $ 379
Jun 7, 3 PM $ 0.00614
+0.79%
$ 429,455 $ 269
Jun 7, 2 PM $ 0.00618
-12.42%
$ 432,625 $ 272
Jun 7, 1 PM $ 0.00706
+0.01%
$ 493,897 $ 272