Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auryn Historical Data

AU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 7 PM $0.0168
+4.21%
$1.18 million $14
Oct 3, 7 AM $0.0164
+0.00%
$1.15 million $74
Oct 2, 10 PM $0.0172
-4.64%
$1.2 million $79
Oct 2, 8 PM $0.0188
-2.22%
$1.32 million $68
Oct 2, 4 PM $0.018
+10.66%
$1.26 million $58
Oct 2, 9 AM $0.0191
+5.65%
$1.34 million $46
Oct 2, 8 AM $0.0196
+3.32%
$1.37 million $24
Oct 2, 12 AM $0.0177
+9.14%
$1.24 million $10
Oct 1, 8 AM $0.0153
-5.92%
$1.07 million $30
Sep 30, 8 PM $0.0152
+0.00%
$1.07 million $39
Sep 30, 7 PM $0.0157
-10.42%
$1.1 million $32
Sep 30, 4 AM $0.0162
+0.00%
$1.14 million $44
Sep 29, 10 PM $0.0179
+0.00%
$1.25 million $55
Sep 29, 9 PM $0.0191
+0.00%
$1.34 million $49
Sep 29, 7 PM $0.0176
+7.83%
$1.23 million $61
Sep 29, 2 PM $0.0176
+0.00%
$1.23 million $46
Sep 29, 9 AM $0.0142
+0.00%
$992,828 $38
Sep 29, 5 AM $0.016
+4.43%
$1.12 million $35
Sep 29, 12 AM $0.0145
-9.72%
$1.01 million $25
Sep 28, 9 PM $0.0136
+0.00%
$949,835 $12
Sep 27, 6 PM $0.0181
+0.00%
$1.27 million $52
Sep 27, 5 PM $0.019
+0.00%
$1.33 million $45
Sep 27, 11 AM $0.0171
+0.00%
$-- $39
Sep 27, 5 AM $0.0187
+0.00%
$1.31 million $43
Sep 27, 3 AM $0.02
-3.40%
$1.4 million $41
Sep 26, 9 PM $0.0198
+5.98%
$1.39 million $44
Sep 26, 9 AM $0.0199
+5.44%
$1.39 million $43
Sep 26, 7 AM $0.0179
+0.00%
$1.26 million $45
Sep 25, 10 PM $0.0183
-5.41%
$1.28 million $57
Sep 25, 9 PM $0.0184
+3.49%
$1.29 million $50
Sep 25, 8 PM $0.0192
+0.00%
$1.34 million $23
Sep 25, 9 AM $0.0199
+0.00%
$1.39 million $21
Sep 25, 7 AM $0.0204
+0.00%
$1.43 million $16
Sep 25, 2 AM $0.019
-0.83%
$1.33 million $13
Sep 23, 10 PM $0.0174
+0.00%
$1.22 million $31
Sep 23, 9 PM $0.0168
-6.59%
$1.17 million $44
Sep 23, 8 PM $0.0166
-5.37%
$1.16 million $27
Sep 22, 10 PM $0.0189
+6.78%
$1.32 million $89
Sep 22, 7 PM $0.0169
-3.15%
$1.18 million $70
Sep 22, 6 PM $0.016
-8.89%
$1.12 million $53
Sep 22, 12 PM $0.019
+0.00%
$1.33 million $3
Sep 21, 11 PM $0.0205
+0.00%
$1.43 million $4
Sep 21, 6 AM $0.0189
+0.00%
$1.33 million $15
Sep 20, 11 PM $0.0176
+0.00%
$1.23 million $12
Sep 20, 5 PM $0.0185
+0.00%
$1.29 million $14
Sep 20, 12 PM $0.0176
+0.00%
$1.23 million $17
Sep 20, 10 AM $0.017
+0.00%
$1.19 million $79
Sep 19, 6 PM $0.0201
+0.00%
$1.41 million $94
Sep 19, 2 PM $0.0213
+0.00%
$1.49 million $100
Sep 19, 11 AM $0.0199
-4.53%
$1.39 million $97