Auryn Historical Data

AU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $ 0.0198
-0.86%
$ 1.38 million $ 344
Aug 15, 8 PM $ 0.0199
+0.00%
$ 1.4 million $ 326
Aug 15, 7 PM $ 0.0202
+0.00%
$ 1.42 million $ 115
Aug 15, 6 PM $ 0.0204
+0.00%
$ 1.43 million $ 94
Aug 15, 11 AM $ 0.0209
+0.00%
$ 1.46 million $ 48
Aug 15, 7 AM $ 0.0207
+0.09%
$ 1.45 million $ 136
Aug 15, 6 AM $ 0.0198
+0.00%
$ 1.39 million $ 124
Aug 15, 12 AM $ 0.0198
-0.74%
$ 1.38 million $ 325
Aug 14, 10 PM $ 0.0198
+0.00%
$ 1.38 million $ 558
Aug 14, 5 PM $ 0.0198
+0.00%
$ 1.39 million $ 556
Aug 14, 12 AM $ 0.0197
-1.71%
$ 1.38 million $ 1,232
Aug 13, 11 PM $ 0.0199
+0.00%
$ 1.39 million $ 1,217
Aug 13, 9 PM $ 0.0199
+0.00%
$ 1.39 million $ 1,140
Aug 13, 5 PM $ 0.0195
+0.72%
$ 1.37 million $ 1,037
Aug 13, 12 PM $ 0.0191
+0.00%
$ 1.34 million $ 888
Aug 13, 12 AM $ 0.0209
-0.34%
$ 1.46 million $ 518
Aug 12, 11 PM $ 0.0207
+0.00%
$ 1.45 million $ 510
Aug 12, 10 PM $ 0.0208
+0.00%
$ 1.46 million $ 479
Aug 12, 1 PM $ 0.0208
+0.00%
$ 1.45 million $ 491
Aug 12, 10 AM $ 0.0205
+0.00%
$ 1.44 million $ 494
Aug 12, 7 AM $ 0.021
-3.43%
$ 1.47 million $ 2
Aug 12, 3 AM $ 0.0203
+0.00%
$ 1.42 million $ 451
Aug 12, 2 AM $ 0.0202
+0.43%
$ 1.41 million $ 454
Aug 12, 1 AM $ 0.0205
+0.00%
$ 1.43 million $ 128
Aug 12, 12 AM $ 0.0199
-0.77%
$ 1.39 million $ 126
Aug 11, 12 PM $ 0.0202
+0.00%
$ 1.41 million $ 297
Aug 11, 5 AM $ 0.0199
+3.23%
$ 1.39 million $ 387
Aug 11, 4 AM $ 0.0193
+0.00%
$ 1.35 million $ 15
Aug 11, 1 AM $ 0.0205
+0.00%
$ 1.44 million $ 350
Aug 11, 12 AM $ 0.0204
-0.81%
$ 1.43 million $ 354
Aug 10, 9 PM $ 0.0205
+0.00%
$ 1.44 million $ 207
Aug 10, 6 PM $ 0.0208
+0.00%
$ 1.46 million $ 162
Aug 10, 8 AM $ 0.0205
+0.00%
$ 1.44 million $ 630
Aug 10, 12 AM $ 0.0208
+1.06%
$ 1.46 million $ 705
Aug 9, 10 PM $ 0.0207
+0.00%
$ 1.45 million $ 704
Aug 9, 6 PM $ 0.0205
+0.00%
$ 1.43 million $ 860
Aug 9, 3 PM $ 0.0207
+0.00%
$ 1.45 million $ 676
Aug 9, 1 PM $ 0.0204
+0.00%
$ 1.43 million $ 776
Aug 9, 11 AM $ 0.0203
+0.00%
$ 1.42 million $ 612
Aug 9, 7 AM $ 0.0209
+0.81%
$ 1.47 million $ 613
Aug 9, 2 AM $ 0.0208
+1.81%
$ 1.45 million $ 792
Aug 9, 12 AM $ 0.0209
-0.45%
$ 1.46 million $ 820
Aug 8, 10 PM $ 0.0211
+0.00%
$ 1.48 million $ 907
Aug 8, 7 PM $ 0.0212
+0.07%
$ 1.49 million $ 1,369
Aug 8, 6 PM $ 0.0215
+0.00%
$ 1.5 million $ 1,179
Aug 8, 5 PM $ 0.0215
+0.31%
$ 1.51 million $ 1,133
Aug 8, 4 PM $ 0.0212
-0.58%
$ 1.49 million $ 1,071
Aug 8, 1 PM $ 0.0211
+0.00%
$ 1.48 million $ 931
Aug 8, 8 AM $ 0.0213
+0.00%
$ 1.49 million $ 1,685
Aug 8, 7 AM $ 0.0214
-0.02%
$ 1.49 million $ 1,659