Auryn Historical Data

AU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0123
+0.01%
$ 860,048 $ 3,313
Apr 25, 11 AM $ 0.0123
-4.06%
$ 859,959 $ 3,313
Apr 25, 10 AM $ 0.0128
+3.23%
$ 896,360 $ 2,153
Apr 25, 9 AM $ 0.0124
-5.75%
$ 866,132 $ 1,057
Apr 25, 8 AM $ 0.0131
-0.67%
$ 916,510 $ 441
Apr 25, 7 AM $ 0.0132
+4.05%
$ 922,617 $ 444
Apr 25, 6 AM $ 0.0127
+4.95%
$ 886,595 $ 444
Apr 25, 5 AM $ 0.0121
-7.69%
$ 844,791 $ 420
Apr 25, 4 AM $ 0.0132
+1.91%
$ 923,474 $ 1,051
Apr 25, 3 AM $ 0.0129
+0.00%
$ 906,156 $ 1,050
Apr 25, 2 AM $ 0.0129
-1.69%
$ 906,159 $ 1,050
Apr 25, 1 AM $ 0.0132
+1.23%
$ 922,051 $ 1,200
Apr 25, 12 AM $ 0.0131
-1.71%
$ 915,834 $ 1,200
Apr 24, 11 PM $ 0.0133
-0.02%
$ 931,749 $ 1,200
Apr 24, 10 PM $ 0.0132
+7.37%
$ 926,229 $ 1,197
Apr 24, 9 PM $ 0.0123
+0.00%
$ 862,660 $ 1,113
Apr 24, 8 PM $ 0.0123
-9.10%
$ 862,632 $ 1,113
Apr 24, 7 PM $ 0.0135
+0.89%
$ 945,637 $ 1,307
Apr 24, 6 PM $ 0.0133
+8.17%
$ 933,506 $ 1,307
Apr 24, 5 PM $ 0.0123
-0.29%
$ 862,968 $ 1,307
Apr 24, 4 PM $ 0.0124
-7.39%
$ 865,614 $ 1,228
Apr 24, 3 PM $ 0.0134
+9.91%
$ 936,792 $ 2,890
Apr 24, 2 PM $ 0.0122
+0.01%
$ 852,342 $ 2,890
Apr 24, 1 PM $ 0.0122
-9.00%
$ 852,263 $ 2,863
Apr 24, 12 PM $ 0.0135
+0.35%
$ 947,192 $ 2,776
Apr 24, 11 AM $ 0.0134
-0.15%
$ 939,740 $ 2,776
Apr 24, 10 AM $ 0.0133
-1.26%
$ 930,296 $ 2,776
Apr 24, 9 AM $ 0.0134
+10.62%
$ 938,554 $ 2,776
Apr 24, 8 AM $ 0.0121
+0.01%
$ 848,456 $ 2,776
Apr 24, 7 AM $ 0.0127
+3.23%
$ 885,701 $ 2,773
Apr 24, 4 AM $ 0.012
+8.63%
$ 840,467 $ 2,698
Apr 24, 3 AM $ 0.0111
-20.66%
$ 975,032 $ 2,045
Apr 24, 2 AM $ 0.0138
-0.05%
$ 969,374 $ 1,825
Apr 24, 1 AM $ 0.0109
+0.00%
$ 766,305 $ 1,825
Apr 24, 12 AM $ 0.0109
-20.94%
$ 766,285 $ 1,825
Apr 23, 11 PM $ 0.014
+0.40%
$ 981,141 $ 1,789
Apr 23, 10 PM $ 0.014
+11.41%
$ 978,325 $ 1,789
Apr 23, 9 PM $ 0.0127
+14.55%
$ 885,855 $ 1,789
Apr 23, 8 PM $ 0.011
-20.14%
$ 773,320 $ 1,789
Apr 23, 7 PM $ 0.0138
+25.15%
$ 968,343 $ 1,536
Apr 23, 6 PM $ 0.0111
-0.02%
$ 773,671 $ 1,536
Apr 23, 5 PM $ 0.0139
+21.89%
$ 972,981 $ 1,536
Apr 23, 4 PM $ 0.0114
-0.01%
$ 798,229 $ 1,438
Apr 23, 3 PM $ 0.0114
-9.54%
$ 798,282 $ 1,438
Apr 23, 2 PM $ 0.0126
-1.12%
$ 881,088 $ 2
Apr 23, 1 PM $ 0.0127
-0.16%
$ 891,061 $ 2
Apr 23, 12 PM $ 0.0128
+0.12%
$ 892,519 $ 2
Apr 23, 11 AM $ 0.0127
+0.00%
$ 891,524 $ 2
Apr 23, 10 AM $ 0.0127
+0.09%
$ 891,814 $ 2
Apr 23, 9 AM $ 0.0127
-10.20%
$ 891,713 $ 2