Auryn Historical Data

AU Page 2
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0119
+0.00%
$ 920,537 $ 5,776
7:40 PM $ 0.0119
+0.00%
$ 920,537 $ 5,777
7:25 PM $ 0.0118
+0.00%
$ 920,537 $ 5,776
7:10 PM $ 0.0121
+0.00%
$ 920,537 $ 5,775
6:55 PM $ 0.0118
+0.00%
$ 920,537 $ 5,779
6:40 PM $ 0.0121
+0.00%
$ 920,537 $ 5,775
6:25 PM $ 0.0119
+0.00%
$ 920,537 $ 5,779
6:10 PM $ 0.0121
+0.00%
$ 920,537 $ 5,776
5:55 PM $ 0.0122
+0.00%
$ 920,537 $ 5,779
5:40 PM $ 0.0155
+0.00%
$ 920,537 $ 5,780
5:25 PM $ 0.0155
+0.00%
$ 920,537 $ 5,738
5:10 PM $ 0.0155
+0.00%
$ 920,537 $ 5,738
4:55 PM $ 0.0155
+0.00%
$ 920,537 $ 5,737
4:53 PM $ 0.0132
+0.00%
$ 920,537 $ 4,881
4:52 PM $ 0.0147
-4.97%
$ 920,537 $ 4,881
4:40 PM $ 0.0155
+0.00%
$ 1.08 million $ 4,850
4:25 PM $ 0.0155
+0.00%
$ 1.08 million $ 4,850
4:10 PM $ 0.014
+1.48%
$ 1.08 million $ 4,722
3:55 PM $ 0.0138
+0.00%
$ 1.08 million $ 4,720
3:40 PM $ 0.0138
+0.00%
$ 1.08 million $ 4,720
3:25 PM $ 0.0139
+0.00%
$ 1.08 million $ 4,720
3:10 PM $ 0.0138
+0.00%
$ 1.08 million $ 4,721
2:55 PM $ 0.0154
+0.00%
$ 1.08 million $ 4,720
2:40 PM $ 0.0154
+0.00%
$ 1.08 million $ 4,733
2:25 PM $ 0.0155
+0.00%
$ 1.08 million $ 4,733
2:10 PM $ 0.0155
+0.00%
$ 1.08 million $ 4,733
1:55 PM $ 0.0155
+0.00%
$ 1.08 million $ 4,733
1:40 PM $ 0.0155
+0.00%
$ 1.08 million $ 4,732
1:33 PM $ 0.0154
+0.00%
$ 1.08 million $ 4,739
1:25 PM $ 0.0154
+0.00%
$ 1.11 million $ 4,890
1:10 PM $ 0.0164
+0.00%
$ 1.11 million $ 4,890
12:55 PM $ 0.0164
+0.00%
$ 1.11 million $ 4,891
12:40 PM $ 0.0164
+0.00%
$ 1.11 million $ 4,896
12:25 PM $ 0.0164
+0.00%
$ 1.11 million $ 4,897
12:10 PM $ 0.0164
+0.00%
$ 1.11 million $ 4,897
11:55 AM $ 0.0164
+0.00%
$ 1.11 million $ 4,995
11:40 AM $ 0.0164
+0.00%
$ 1.11 million $ 4,992
11:35 AM $ 0.0161
+0.00%
$ 1.11 million $ 4,990
11:32 AM $ 0.0159
+0.00%
$ 1.11 million $ 4,942
11:25 AM $ 0.0159
+0.00%
$ 1.14 million $ 4,845
11:10 AM $ 0.0158
+0.00%
$ 1.14 million $ 4,845
11:09 AM $ 0.0163
+0.00%
$ 1.14 million $ 4,844
10:59 AM $ 0.0163
+0.00%
$ 1.14 million $ 4,900
10:57 AM $ 0.0157
+0.00%
$ 1.14 million $ 4,737
10:56 AM $ 0.0153
+0.00%
$ 1.14 million $ 4,520
10:55 AM $ 0.0152
-0.44%
$ 1.14 million $ 3,682
10:54 AM $ 0.0143
+0.00%
$ 1 million $ 3,682
10:53 AM $ 0.0143
+0.00%
$ 1 million $ 3,638
10:40 AM $ 0.0143
+0.00%
$ 1.02 million $ 3,245
10:38 AM $ 0.0145
+0.00%
$ 1.02 million $ 3,245