Auryn Historical Data

AU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0105
-9.48%
$ 732,795 $ 7,760
Jan 10, 2026 $ 0.0117
-7.38%
$ -- $ 6,724
Jan 9, 2026 $ 0.0128
+9.64%
$ 894,082 $ 7,509
Jan 8, 2026 $ 0.0117
+4.27%
$ 821,148 $ 7,674
Jan 7, 2026 $ 0.0114
-13.14%
$ 798,617 $ 5,549
Jan 6, 2026 $ 0.013
+1.49%
$ -- $ 381
Jan 5, 2026 $ 0.013
-2.69%
$ 912,153 $ 2,421
Jan 4, 2026 $ 0.0143
+8.72%
$ -- $ 409
Jan 3, 2026 $ 0.0145
-3.44%
$ -- $ 722
Jan 2, 2026 $ 0.0149
+22.63%
$ 1.05 million $ 6,348
Jan 1, 2026 $ 0.0127
+3.71%
$ 888,654 $ 115,204
Dec 31, 2025 $ 0.0125
-14.34%
$ 847,783 $ 110,525
Dec 30, 2025 $ 0.0143
-3.86%
$ 1.01 million $ 53,531
Dec 29, 2025 $ 0.0142
-1.26%
$ 995,903 $ 105,766
Dec 28, 2025 $ 0.0143
+1.25%
$ 989,849 $ 103,395
Dec 27, 2025 $ 0.0138
+2.54%
$ 991,063 $ 96,709
Dec 26, 2025 $ 0.0134
+6.22%
$ -- $ 88,723
Dec 25, 2025 $ 0.0133
+9.11%
$ 929,180 $ 87,687
Dec 24, 2025 $ 0.0123
-16.49%
$ 861,975 $ 81,194
Dec 23, 2025 $ 0.0153
-15.34%
$ 1.06 million $ 72,977
Dec 22, 2025 $ 0.0185
+0.47%
$ -- $ 65,384
Dec 21, 2025 $ 0.0176
-14.89%
$ 1.27 million $ 61,674
Dec 20, 2025 $ 0.022
+6.28%
$ -- $ 17,760
Dec 19, 2025 $ 0.0202
+3.05%
$ 1.48 million $ 3,017
Dec 18, 2025 $ 0.0187
-7.73%
$ 1.31 million $ 166,641
Dec 17, 2025 $ 0.0195
-20.34%
$ 1.41 million $ 157,264
Dec 16, 2025 $ 0.0236
-13.86%
$ 1.71 million $ 152,087
Dec 15, 2025 $ 0.0275
-8.17%
$ 1.95 million $ 143,356
Dec 14, 2025 $ 0.0289
-20.65%
$ 2.13 million $ 121,334
Dec 13, 2025 $ 0.0379
-7.94%
$ 2.65 million $ 111,976
Dec 12, 2025 $ 0.0421
-30.80%
$ 2.95 million $ 104,595
Dec 11, 2025 $ 0.0607
-17.57%
$ 4.25 million $ 144,925
Dec 10, 2025 $ 0.0759
-3.41%
$ 5.32 million $ 115,601
Dec 9, 2025 $ 0.0824
+29.04%
$ 5.77 million $ 107,922
Dec 8, 2025 $ 0.0652
+12.74%
$ -- $ 84,083
Dec 7, 2025 $ 0.0788
-9.27%
$ 5.52 million $ 98,565
Dec 6, 2025 $ 0.0885
+24.50%
$ 6.19 million $ 81,688
Dec 5, 2025 $ 0.0725
-38.75%
$ 5.07 million $ 62,683
Dec 4, 2025 $ 0.118
-8.92%
$ 8.26 million $ 3,834
Dec 3, 2025 $ 0.137
-12.17%
$ 9.61 million $ 34,269
Dec 2, 2025 $ 0.154
-0.93%
$ 10.75 million $ 25,745
Dec 1, 2025 $ 0.155
+2.76%
$ 10.86 million $ 1.13 million
Nov 30, 2025 $ 0.144
-46.20%
$ 11.15 million $ 1.15 million
Nov 29, 2025 $ 0.264
-39.92%
$ 18.59 million $ 1.18 million
Nov 28, 2025 $ 0.45
-0.05%
$ 30.93 million $ 1.07 million
Nov 27, 2025 $ 0.49
+3.41%
$ 32.03 million $ 1.13 million
Nov 26, 2025 $ 0.47
-54.77%
$ 33.13 million $ 1.22 million
Nov 25, 2025 $ 1.2
-15.51%
$ 72.51 million $ 1.25 million
Nov 24, 2025 $ 1.17
+406.92%
$ -- $ 1.02 million
Nov 23, 2025 $ 0.228
-1.35%
$ -- $ 512,337
Download