Auryn Historical Data

AU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00385
-0.18%
$ -- $ 406
Feb 16, 2026 $ 0.00383
-7.37%
$ 267,994 $ 4,270
Feb 15, 2026 $ 0.00424
-2.95%
$ 296,893 $ 2,656
Feb 14, 2026 $ 0.00411
+11.28%
$ -- $ 9,794
Feb 13, 2026 $ 0.00368
-18.35%
$ 257,854 $ 19,006
Feb 12, 2026 $ 0.00453
+9.15%
$ -- $ 742
Feb 11, 2026 $ 0.00385
+10.92%
$ 269,576 $ 1,624
Feb 10, 2026 $ 0.00475
-21.34%
$ 332,491 $ 2,509
Feb 9, 2026 $ 0.00564
-13.83%
$ 394,707 $ 145
Feb 8, 2026 $ 0.00567
-0.31%
$ -- $ 459
Feb 7, 2026 $ 0.00573
-11.27%
$ -- $ 522
Feb 6, 2026 $ 0.00651
+8.85%
$ 456,038 $ 4,932
Feb 5, 2026 $ 0.00614
-6.24%
$ 429,519 $ 8,768
Feb 4, 2026 $ 0.00625
-10.14%
$ 437,185 $ 1,116
Feb 3, 2026 $ 0.00576
-11.17%
$ 403,098 $ 1,509
Feb 2, 2026 $ 0.00612
-1.97%
$ -- $ 592
Feb 1, 2026 $ 0.00642
-6.49%
$ 449,588 $ 3,458
Jan 31, 2026 $ 0.00631
+18.72%
$ 441,348 $ 4,436
Jan 30, 2026 $ 0.00781
+0.00%
$ -- $ 549
Jan 27, 2026 $ 0.0121
+7.37%
$ 844,889 $ 5,161
Jan 26, 2026 $ 0.0139
+10.21%
$ -- $ 2,632
Jan 25, 2026 $ 0.0123
-17.59%
$ 858,281 $ 6,697
Jan 24, 2026 $ 0.0142
+37.26%
$ 917,044 $ 13,956
Jan 23, 2026 $ 0.011
+8.69%
$ 768,517 $ 5,649
Jan 22, 2026 $ 0.0117
+7.17%
$ 817,475 $ 6,969
Jan 21, 2026 $ 0.0103
+3.12%
$ 723,379 $ 1,817
Jan 20, 2026 $ 0.0108
+1.91%
$ 759,081 $ 2,739
Jan 19, 2026 $ 0.0104
-12.14%
$ 729,629 $ 1,940
Jan 18, 2026 $ 0.0108
-15.95%
$ 758,148 $ 10,240
Jan 17, 2026 $ 0.0126
-14.00%
$ -- $ 5,162
Jan 16, 2026 $ 0.0144
-3.82%
$ 1.01 million $ 4,871
Jan 15, 2026 $ 0.0151
+14.68%
$ 1.06 million $ 4,144
Jan 14, 2026 $ 0.0134
+24.75%
$ 940,905 $ 3,758
Jan 13, 2026 $ 0.0111
-2.67%
$ 745,381 $ 2,816
Jan 12, 2026 $ 0.0114
+5.74%
$ 794,904 $ 3,247
Jan 11, 2026 $ 0.0105
-9.48%
$ 732,795 $ 7,760
Jan 10, 2026 $ 0.0117
-7.38%
$ -- $ 6,724
Jan 9, 2026 $ 0.0128
+9.64%
$ 894,082 $ 7,509
Jan 8, 2026 $ 0.0117
+4.27%
$ 821,148 $ 7,674
Jan 7, 2026 $ 0.0114
-13.14%
$ 798,617 $ 5,549
Jan 6, 2026 $ 0.013
+1.49%
$ -- $ 381
Jan 5, 2026 $ 0.013
-2.69%
$ 912,153 $ 2,421
Jan 4, 2026 $ 0.0143
+8.72%
$ -- $ 409
Jan 3, 2026 $ 0.0145
-3.44%
$ -- $ 722
Jan 2, 2026 $ 0.0149
+22.63%
$ 1.05 million $ 6,348
Jan 1, 2026 $ 0.0127
+3.71%
$ 888,654 $ 115,204
Dec 31, 2025 $ 0.0125
-14.34%
$ 847,783 $ 110,525
Dec 30, 2025 $ 0.0143
-3.86%
$ 1.01 million $ 53,531
Dec 29, 2025 $ 0.0142
-1.26%
$ 995,903 $ 105,766
Dec 28, 2025 $ 0.0143
+1.25%
$ 989,849 $ 103,395