Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.02
+22.73%
$1.4 million $1,840
Jul 9, 2026 $0.0164
+1.89%
$1.15 million $6,080
Jul 8, 2026 $0.0154
-12.31%
$1.08 million $1,209
Jul 7, 2026 $0.0175
+3.78%
$1.23 million $146
Jul 6, 2026 $0.017
+19.68%
$1.19 million $1,619
Jul 5, 2026 $0.0143
+26.12%
$998,253 $3,953
Jul 4, 2026 $0.0102
-10.40%
$-- $1,909
Jul 3, 2026 $0.0109
+13.73%
$760,573 $782
Jul 2, 2026 $0.00973
+11.28%
$-- $2,683
Jul 1, 2026 $0.00674
-15.17%
$-- $1,009
Jun 30, 2026 $0.00803
-9.82%
$562,274 $417
Jun 29, 2026 $0.00826
-2.90%
$578,351 $363
Jun 28, 2026 $0.00841
+1.40%
$588,387 $884
Jun 27, 2026 $0.00824
-5.42%
$576,748 $1,757
Jun 25, 2026 $0.00805
-2.62%
$-- $646
Jun 24, 2026 $0.00861
-22.79%
$-- $3,721
Jun 23, 2026 $0.00916
-16.49%
$-- $2,955
Jun 22, 2026 $0.0149
+9.53%
$1.04 million $399
Jun 21, 2026 $0.0106
+2.83%
$-- $1,421
Jun 20, 2026 $0.0104
-7.41%
$727,331 $206
Jun 19, 2026 $0.0112
+54.78%
$785,521 $2,669
Jun 18, 2026 $0.00735
-25.40%
$514,156 $5,620
Jun 17, 2026 $0.0121
+20.62%
$848,926 $3,901
Jun 16, 2026 $0.0101
+24.07%
$704,076 $4,798
Jun 15, 2026 $0.00905
-0.86%
$633,702 $1,531
Jun 14, 2026 $0.00895
+0.00%
$-- $432
Jun 12, 2026 $0.00934
+2.42%
$654,121 $393
Jun 11, 2026 $0.00753
+13.67%
$-- $2,126
Jun 10, 2026 $0.00748
-23.98%
$523,703 $1,087
Jun 9, 2026 $0.00728
+14.65%
$-- $1,855
Jun 8, 2026 $0.00644
+2.65%
$450,670 $606
Jun 7, 2026 $0.00632
+20.82%
$442,215 $546
Jun 6, 2026 $0.00527
-27.82%
$368,653 $1,383
Jun 5, 2026 $0.00608
+13.14%
$-- $2,797
Jun 4, 2026 $0.0057
+19.34%
$398,986 $729
Jun 3, 2026 $0.00512
-7.67%
$-- $2,112
Jun 2, 2026 $0.00619
+2.57%
$433,025 $1,547
May 30, 2026 $0.00654
-9.24%
$-- $790
May 29, 2026 $0.00721
+13.06%
$504,770 $4
May 28, 2026 $0.00636
-5.54%
$444,992 $960
May 27, 2026 $0.00707
-9.13%
$-- $2,036
May 26, 2026 $0.00714
+2.35%
$499,485 $1,733
May 25, 2026 $0.00712
+0.00%
$498,462 $150
May 24, 2026 $0.00734
-2.95%
$-- $2,226
May 23, 2026 $0.00713
+6.51%
$-- $3,594
May 22, 2026 $0.00791
+0.00%
$-- $1,957
May 21, 2026 $0.00701
-30.89%
$490,982 $1,424
May 20, 2026 $0.0102
+14.72%
$710,847 $3
May 19, 2026 $0.0088
-0.37%
$615,749 $2,039
May 18, 2026 $0.00898
+22.49%
$628,863 $8