Auryn Historical Data

AU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00706
+0.01%
$ 493,897 $ 272
Jun 7, 12 PM $ 0.00706
+8.68%
$ 493,877 $ 272
Jun 7, 11 AM $ 0.00649
-1.73%
$ 454,145 $ 198
Jun 7, 10 AM $ 0.0066
+0.04%
$ 462,134 $ 557
Jun 7, 9 AM $ 0.00659
+13.44%
$ 461,582 $ 554
Jun 7, 8 AM $ 0.00597
-0.88%
$ 418,016 $ 5
Jun 7, 7 AM $ 0.00607
+0.70%
$ 424,878 $ 9
Jun 7, 6 AM $ 0.00605
+4.45%
$ 423,239 $ 9
Jun 7, 5 AM $ 0.00579
+9.54%
$ 405,176 $ 8
Jun 7, 4 AM $ 0.00527
+0.75%
$ 369,203 $ 8
Jun 7, 3 AM $ 0.00525
-1.57%
$ 367,305 $ 1,383
Jun 7, 2 AM $ 0.00534
+1.34%
$ 373,497 $ 1,383
Jun 7, 1 AM $ 0.00576
+10.46%
$ 403,092 $ 1,383
Jun 7, 12 AM $ 0.00535
+2.23%
$ 374,162 $ 1,383
Jun 6, 11 PM $ 0.00527
-8.09%
$ 368,653 $ 1,383
Jun 6, 10 PM $ 0.00573
+6.09%
$ 401,120 $ 1,383
Jun 6, 9 PM $ 0.00524
-8.62%
$ 366,707 $ 8
Jun 6, 8 PM $ 0.00574
-0.24%
$ 402,057 $ 1,436
Jun 6, 7 PM $ 0.00582
+0.29%
$ 407,504 $ 1,436
Jun 6, 6 PM $ 0.00582
+0.46%
$ 407,361 $ 1,436
Jun 6, 5 PM $ 0.00583
-0.05%
$ 408,000 $ 1,436
Jun 6, 4 PM $ 0.00586
-1.57%
$ 410,199 $ 1,436
Jun 6, 3 PM $ 0.00595
+5.68%
$ 416,697 $ 1,434
Jun 6, 1 PM $ 0.0062
+0.00%
$ 433,646 $ 1,384
Jun 6, 11 AM $ 0.00662
-8.91%
$ 463,259 $ 1,561
Jun 6, 10 AM $ 0.00682
+0.00%
$ 477,506 $ 1,823
Jun 6, 9 AM $ 0.0071
-2.79%
$ 497,340 $ 1,323
Jun 6, 6 AM $ 0.0073
+0.00%
$ 510,767 $ 657
Jun 5, 2 AM $ 0.00608
+13.14%
$ 425,822 $ 2,797
Jun 4, 9 PM $ 0.0057
+0.00%
$ 398,986 $ 729
Jun 4, 4 AM $ 0.00478
+0.00%
$ 334,335 $ 1,771
Jun 3, 4 PM $ 0.00512
+16.18%
$ 358,585 $ 2,112
Jun 3, 3 AM $ 0.00555
+0.00%
$ 388,381 $ 2,294
Jun 2, 6 PM $ 0.00619
+0.00%
$ 433,025 $ 1,547
Jun 2, 5 PM $ 0.00616
+0.00%
$ 431,398 $ 1,403
Jun 2, 4 PM $ 0.00603
+0.00%
$ 422,158 $ 1,385
May 30, 2 PM $ 0.00654
+0.00%
$ 458,103 $ 790
May 30, 9 AM $ 0.00636
-3.69%
$ 445,441 $ 1,336
May 30, 8 AM $ 0.00618
-6.63%
$ 432,281 $ 1,231
May 30, 7 AM $ 0.00661
+2.45%
$ 462,986 $ 3
May 30, 6 AM $ 0.00663
+2.58%
$ 464,376 $ 3
May 30, 5 AM $ 0.00651
+0.47%
$ 455,769 $ 3
May 30, 4 AM $ 0.00644
-0.80%
$ 451,131 $ 3
May 30, 3 AM $ 0.00646
-1.15%
$ 451,893 $ 3
May 30, 2 AM $ 0.00647
+0.09%
$ 453,219 $ 3
May 30, 1 AM $ 0.00662
+0.77%
$ 463,206 $ 3
May 30, 12 AM $ 0.00657
-8.83%
$ 460,152 $ 3
May 29, 11 PM $ 0.00721
-1.10%
$ 504,770 $ 4
May 29, 10 PM $ 0.0073
-0.38%
$ 511,072 $ 2,783
May 29, 9 PM $ 0.00728
+10.51%
$ 509,910 $ 2,783