Auryn Historical Data

AU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.0214
-0.02%
$ 1.49 million $ 1,659
Aug 8, 4 AM $ 0.0215
+0.00%
$ 1.5 million $ 1,420
Aug 8, 2 AM $ 0.0215
+0.00%
$ 1.51 million $ 1,388
Aug 8, 1 AM $ 0.0216
+0.00%
$ 1.51 million $ 1,365
Aug 8, 12 AM $ 0.0213
+0.24%
$ 1.49 million $ 1,353
Aug 7, 11 PM $ 0.0216
-0.95%
$ 1.51 million $ 1,355
Aug 7, 9 PM $ 0.0214
-3.21%
$ 1.5 million $ 917
Aug 7, 12 PM $ 0.0227
-0.07%
$ 1.59 million $ 760
Aug 7, 1 AM $ 0.0226
+0.28%
$ 1.58 million $ 420
Aug 7, 12 AM $ 0.0226
-1.03%
$ 1.58 million $ 505
Aug 6, 4 PM $ 0.0232
+0.00%
$ 1.63 million $ 1,016
Aug 6, 3 PM $ 0.0226
+0.00%
$ 1.58 million $ 977
Aug 6, 10 AM $ 0.0234
+0.00%
$ 1.64 million $ 908
Aug 6, 1 AM $ 0.0231
-0.29%
$ 1.62 million $ 1,801
Aug 6, 12 AM $ 0.0234
+2.64%
$ 1.64 million $ 1,850
Aug 5, 11 PM $ 0.0229
+0.00%
$ 1.61 million $ 1,811
Aug 5, 10 PM $ 0.0233
+3.54%
$ 1.63 million $ 1,515
Aug 5, 8 PM $ 0.0231
+5.04%
$ 1.62 million $ 1,485
Aug 5, 7 PM $ 0.0221
+0.02%
$ 1.55 million $ 1,327
Aug 5, 6 PM $ 0.0221
+0.00%
$ 1.55 million $ 1,316
Aug 5, 4 PM $ 0.0221
-2.23%
$ 1.55 million $ 1,305
Aug 5, 11 AM $ 0.0227
+0.00%
$ 1.59 million $ 1,131
Aug 5, 9 AM $ 0.023
+5.24%
$ 1.61 million $ 1,076
Aug 5, 4 AM $ 0.0227
+1.57%
$ 1.59 million $ 1,088
Aug 5, 3 AM $ 0.0228
-1.63%
$ 1.6 million $ 571
Aug 5, 2 AM $ 0.0234
+0.00%
$ 1.64 million $ 503
Aug 5, 1 AM $ 0.0231
+0.00%
$ 1.62 million $ 404
Aug 5, 12 AM $ 0.0233
+0.20%
$ 1.63 million $ 407
Aug 4, 11 PM $ 0.0233
+1.14%
$ 1.63 million $ 449
Aug 4, 8 PM $ 0.0234
+0.00%
$ 1.64 million $ 446
Aug 4, 7 PM $ 0.0228
+0.00%
$ 1.6 million $ 426
Aug 4, 6 PM $ 0.0235
+4.83%
$ 1.65 million $ 420
Aug 4, 4 PM $ 0.0237
-0.23%
$ 1.66 million $ 369
Aug 4, 12 PM $ 0.0244
+0.00%
$ 1.71 million $ 223
Aug 4, 8 AM $ 0.0245
+0.00%
$ 1.71 million $ 422
Aug 4, 7 AM $ 0.0246
+0.00%
$ 1.73 million $ 362
Aug 4, 2 AM $ 0.0244
-0.24%
$ 1.71 million $ 481
Aug 4, 1 AM $ 0.0239
-2.11%
$ 1.68 million $ 639
Aug 4, 12 AM $ 0.0242
+0.19%
$ 1.69 million $ 653
Aug 3, 11 PM $ 0.0241
+0.00%
$ 1.69 million $ 639
Aug 3, 10 PM $ 0.0241
+0.00%
$ 1.69 million $ 665
Aug 3, 6 PM $ 0.024
+0.00%
$ 1.68 million $ 772
Aug 3, 5 PM $ 0.0243
+0.00%
$ 1.7 million $ 730
Aug 3, 3 PM $ 0.0246
+0.00%
$ 1.72 million $ 733
Aug 3, 6 AM $ 0.0256
-0.15%
$ 1.79 million $ 586
Aug 3, 2 AM $ 0.0256
+0.00%
$ 1.79 million $ 530
Aug 3, 1 AM $ 0.0256
-0.10%
$ 1.79 million $ 350
Aug 3, 12 AM $ 0.0254
-2.43%
$ 1.78 million $ 345
Aug 2, 10 PM $ 0.0254
-5.19%
$ 1.78 million $ 332
Aug 2, 9 PM $ 0.0254
+0.00%
$ 1.78 million $ 381