Auryn Historical Data

AU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0142
-0.04%
$ 994,543 $ 5,569
Apr 23, 7 AM $ 0.0142
-1.62%
$ 995,693 $ 5,569
Apr 23, 6 AM $ 0.0143
-0.77%
$ 1 million $ 5,569
Apr 23, 5 AM $ 0.0144
-3.57%
$ 1 million $ 5,569
Apr 23, 4 AM $ 0.0149
+0.00%
$ 1.04 million $ 5,569
Apr 23, 3 AM $ 0.0149
-5.06%
$ 1.04 million $ 5,569
Apr 22, 7 PM $ 0.0143
+0.00%
$ 1 million $ 5,359
Apr 22, 6 PM $ 0.0143
+0.00%
$ 1 million $ 5,359
Apr 22, 5 PM $ 0.0143
+0.00%
$ 1 million $ 5,358
Apr 22, 4 PM $ 0.0143
+0.00%
$ 1 million $ 4
Apr 22, 3 PM $ 0.0143
-0.13%
$ 1 million $ 4
Apr 22, 2 PM $ 0.0143
+0.20%
$ 1 million $ 4
Apr 22, 1 PM $ 0.0143
+0.00%
$ 1 million $ 5,808
Apr 22, 12 PM $ 0.0143
+0.11%
$ 1 million $ 5,808
Apr 22, 11 AM $ 0.0143
+1.24%
$ 999,804 $ 5,808
Apr 22, 10 AM $ 0.0142
+1.44%
$ 993,264 $ 5,808
Apr 22, 9 AM $ 0.014
+0.00%
$ 979,162 $ 5,808
Apr 22, 8 AM $ 0.014
-0.20%
$ 979,166 $ 5,808
Apr 22, 7 AM $ 0.014
+0.00%
$ 981,084 $ 4,399
Apr 22, 6 AM $ 0.0141
+0.04%
$ 984,329 $ 4
Apr 22, 5 AM $ 0.0126
+1.27%
$ 882,686 $ 4
Apr 22, 4 AM $ 0.0124
+0.60%
$ 870,550 $ 3
Apr 22, 3 AM $ 0.0124
-0.14%
$ 869,250 $ 3
Apr 22, 2 AM $ 0.0124
+0.43%
$ 866,131 $ 3
Apr 22, 1 AM $ 0.0124
+1.15%
$ 867,932 $ 3
Apr 22, 12 AM $ 0.0124
-4.42%
$ 865,905 $ 3
Apr 21, 11 PM $ 0.013
-0.24%
$ 913,459 $ 4
Apr 21, 10 PM $ 0.0134
-0.39%
$ 936,933 $ 4
Apr 21, 9 PM $ 0.0136
+0.41%
$ 951,755 $ 4
Apr 21, 8 PM $ 0.0135
+0.87%
$ 947,990 $ 4
Apr 21, 4 AM $ 0.0134
+0.44%
$ 940,280 $ 4,196
Apr 21, 3 AM $ 0.0134
+11.76%
$ 936,200 $ 4,196
Apr 21, 2 AM $ 0.0119
-1.29%
$ 835,755 $ 4,196
Apr 21, 1 AM $ 0.0121
-4.14%
$ 847,928 $ 4,196
Apr 21, 12 AM $ 0.0126
+0.00%
$ 884,545 $ 4,196
Apr 20, 11 PM $ 0.0126
-5.92%
$ 884,548 $ 4,196
Apr 20, 10 PM $ 0.0134
-0.14%
$ 940,167 $ 3,948
Apr 20, 9 PM $ 0.0134
+1.08%
$ 941,466 $ 3,453
Apr 20, 8 PM $ 0.0133
+0.00%
$ 931,395 $ 2,427
Apr 20, 7 PM $ 0.0133
+11.99%
$ 931,395 $ 2,427
Apr 20, 6 PM $ 0.0119
+0.54%
$ 832,200 $ 2,092
Apr 20, 5 PM $ 0.012
+0.62%
$ 839,006 $ 1,814
Apr 20, 4 PM $ 0.0118
-1.36%
$ 825,863 $ 1,815
Apr 20, 3 PM $ 0.0119
+0.50%
$ 832,786 $ 1,815
Apr 20, 2 PM $ 0.0117
+0.00%
$ 819,420 $ 1,814
Apr 20, 1 PM $ 0.0117
+0.00%
$ 819,430 $ 1,815
Apr 20, 12 PM $ 0.0118
-1.66%
$ 823,999 $ 1,815
Apr 20, 11 AM $ 0.012
-10.07%
$ 838,187 $ 1,373
Apr 20, 10 AM $ 0.0133
+0.16%
$ 929,400 $ 198
Apr 20, 9 AM $ 0.0119
-0.62%
$ 831,854 $ 11