Auryn Historical Data

AU Page 3
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0152
-0.44%
$ 1.14 million $ 3,682
10:54 AM $ 0.0143
+0.00%
$ 1 million $ 3,682
10:53 AM $ 0.0143
+0.00%
$ 1 million $ 3,638
10:40 AM $ 0.0143
+0.00%
$ 1.02 million $ 3,245
10:38 AM $ 0.0145
+0.00%
$ 1.02 million $ 3,245
10:25 AM $ 0.0145
+0.00%
$ 865,580 $ 4,655
10:20 AM $ 0.0124
+0.00%
$ 865,580 $ 4,662
10:10 AM $ 0.0123
+0.00%
$ 865,580 $ 3,000
10:09 AM $ 0.0124
+2.32%
$ 865,580 $ 3,029
9:55 AM $ 0.0116
+0.00%
$ 810,322 $ 4,865
9:40 AM $ 0.0116
+0.00%
$ 810,322 $ 4,855
9:25 AM $ 0.0116
+0.00%
$ 810,322 $ 4,854
9:10 AM $ 0.0116
+0.00%
$ 810,322 $ 4,850
8:55 AM $ 0.0116
+0.00%
$ 810,322 $ 4,874
8:40 AM $ 0.0116
+0.00%
$ 810,322 $ 4,875
8:34 AM $ 0.0116
+0.00%
$ 810,322 $ 4,877
8:25 AM $ 0.0116
+0.00%
$ 766,177 $ 4,864
8:10 AM $ 0.0116
+0.00%
$ 766,177 $ 4,866
7:59 AM $ 0.0109
+0.00%
$ 766,177 $ 4,863
7:55 AM $ 0.0124
+0.00%
$ 766,177 $ 6,581
7:40 AM $ 0.012
+0.00%
$ 871,091 $ 6,602
7:25 AM $ 0.0122
+0.00%
$ 871,091 $ 6,597
7:10 AM $ 0.0122
+0.00%
$ 871,091 $ 6,576
6:55 AM $ 0.0122
+0.00%
$ 871,091 $ 6,581
6:40 AM $ 0.0121
+0.00%
$ 871,091 $ 6,579
6:19 AM $ 0.0124
+0.00%
$ 871,091 $ 6,559
6:10 AM $ 0.0124
+0.00%
$ -- $ 6,495
Download