Auryn Historical Data

AU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.012
-0.28%
$ 843,266 $ 10
Apr 20, 7 AM $ 0.012
-9.66%
$ 838,308 $ 10
Apr 20, 6 AM $ 0.0132
+1.49%
$ 925,327 $ 11
Apr 20, 5 AM $ 0.0131
-0.36%
$ 919,366 $ 11
Apr 20, 4 AM $ 0.0131
-0.35%
$ 916,173 $ 11
Apr 20, 3 AM $ 0.0131
-3.94%
$ 919,217 $ 9
Apr 20, 2 AM $ 0.0136
-0.40%
$ 952,820 $ 9
Apr 20, 1 AM $ 0.0136
+0.24%
$ 953,168 $ 9
Apr 20, 12 AM $ 0.0136
-0.75%
$ 948,971 $ 6,377
Apr 19, 11 PM $ 0.0137
-0.32%
$ 959,983 $ 6,386
Apr 19, 10 PM $ 0.0141
+1.79%
$ 990,267 $ 6,386
Apr 19, 9 PM $ 0.0138
+1.07%
$ 968,818 $ 6,386
Apr 19, 8 PM $ 0.0119
+0.01%
$ 834,570 $ 6,386
Apr 19, 7 PM $ 0.0119
-13.59%
$ 834,537 $ 6,385
Apr 19, 6 PM $ 0.0138
+16.09%
$ 969,254 $ 6,378
Apr 19, 5 PM $ 0.0119
+10.18%
$ 834,915 $ 6,376
Apr 19, 4 PM $ 0.0108
-9.60%
$ 756,772 $ 8,208
Apr 19, 3 PM $ 0.012
+0.99%
$ 841,457 $ 8,209
Apr 19, 2 PM $ 0.0129
+0.01%
$ 901,272 $ 8,219
Apr 19, 1 PM $ 0.0124
+15.52%
$ 871,009 $ 8,218
Apr 19, 12 PM $ 0.011
+0.03%
$ 766,982 $ 17
Apr 19, 11 AM $ 0.0109
-6.81%
$ 760,218 $ 18
Apr 19, 10 AM $ 0.0117
-0.45%
$ 815,841 $ 23
Apr 19, 9 AM $ 0.0118
+7.74%
$ 828,464 $ 23
Apr 19, 8 AM $ 0.0107
-5.46%
$ 751,922 $ 22
Apr 19, 7 AM $ 0.0114
-5.07%
$ 795,386 $ 23
Apr 19, 6 AM $ 0.012
+2.20%
$ 842,023 $ 9,625
Apr 19, 5 AM $ 0.0117
+0.38%
$ 822,123 $ 9,628
Apr 19, 4 AM $ 0.0117
-2.01%
$ 820,169 $ 9,630
Apr 19, 3 AM $ 0.0117
+7.69%
$ 821,554 $ 9,636
Apr 19, 2 AM $ 0.011
-2.89%
$ 771,149 $ 9,633
Apr 19, 1 AM $ 0.0113
-1.32%
$ 794,083 $ 9,633
Apr 19, 12 AM $ 0.0115
+0.68%
$ 804,786 $ 8,502
Apr 18, 11 PM $ 0.011
+6.30%
$ 766,647 $ 4,734
Apr 18, 10 PM $ 0.0102
-1.63%
$ 712,388 $ 4,421
Apr 18, 9 PM $ 0.0104
+1.50%
$ 731,110 $ 26
Apr 18, 8 PM $ 0.0104
+2.82%
$ 728,150 $ 26
Apr 18, 7 PM $ 0.0104
+8.96%
$ 730,342 $ 5,653
Apr 18, 6 PM $ 0.00956
-0.47%
$ 669,030 $ 5,652
Apr 18, 5 PM $ 0.00962
-2.61%
$ 673,221 $ 5,652
Apr 18, 4 PM $ 0.00971
-2.58%
$ 679,591 $ 5,653
Apr 18, 3 PM $ 0.0115
-0.01%
$ 804,426 $ 5,653
Apr 18, 2 PM $ 0.0115
-7.16%
$ 804,699 $ 5,654
Apr 18, 1 PM $ 0.0124
-4.79%
$ 866,758 $ 3,707
Apr 18, 12 PM $ 0.013
+0.00%
$ 910,346 $ 4,861
Apr 18, 11 AM $ 0.0128
+6.74%
$ 899,354 $ 4,861
Apr 18, 10 AM $ 0.013
+14.26%
$ 911,396 $ 4,429
Apr 18, 9 AM $ 0.0114
+0.61%
$ 798,277 $ 3,889
Apr 18, 8 AM $ 0.0113
-5.70%
$ 789,208 $ 3,889
Apr 18, 7 AM $ 0.0119
+0.29%
$ 836,388 $ 3,894