Auryn Historical Data

AU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.0254
-5.19%
$ 1.78 million $ 332
Aug 2, 9 PM $ 0.0254
+0.00%
$ 1.78 million $ 381
Aug 2, 5 PM $ 0.0251
+0.00%
$ 1.76 million $ 355
Aug 2, 8 AM $ 0.0252
+0.00%
$ 1.77 million $ 1,932
Aug 2, 7 AM $ 0.025
+1.22%
$ 1.75 million $ 1,905
Aug 2, 6 AM $ 0.0251
+0.00%
$ 1.75 million $ 1,866
Aug 2, 5 AM $ 0.0242
+0.00%
$ 1.69 million $ 1,840
Aug 2, 2 AM $ 0.0251
-0.27%
$ 1.76 million $ 1,831
Aug 2, 12 AM $ 0.0251
+0.12%
$ 1.76 million $ 1,792
Aug 1, 9 PM $ 0.0254
-1.26%
$ 1.78 million $ 1,757
Aug 1, 8 PM $ 0.0257
+0.00%
$ 1.8 million $ 1,713
Aug 1, 7 PM $ 0.0256
-0.67%
$ 1.8 million $ 1,681
Aug 1, 6 PM $ 0.0258
+0.00%
$ 1.81 million $ 1,653
Aug 1, 4 PM $ 0.0255
+2.71%
$ 1.79 million $ 1,551
Aug 1, 2 PM $ 0.0252
+0.00%
$ 1.76 million $ 1,022
Aug 1, 10 AM $ 0.0247
+0.00%
$ 1.73 million $ 1,047
Aug 1, 9 AM $ 0.0251
-0.66%
$ 1.76 million $ 1,041
Aug 1, 8 AM $ 0.025
-1.12%
$ 1.75 million $ 719
Aug 1, 7 AM $ 0.0243
+0.00%
$ 1.7 million $ 66
Aug 1, 12 AM $ 0.0252
+0.79%
$ 1.77 million $ 901
Jul 31, 10 PM $ 0.0253
+1.57%
$ 1.77 million $ 1,462
Jul 31, 6 PM $ 0.0253
+0.00%
$ 1.77 million $ 1,499
Jul 31, 5 PM $ 0.0247
-3.56%
$ 1.73 million $ 1,349
Jul 31, 3 PM $ 0.025
+0.00%
$ 1.75 million $ 1,037
Jul 31, 1 PM $ 0.0253
+0.00%
$ 1.77 million $ 1,045
Jul 31, 12 PM $ 0.025
+0.00%
$ 1.75 million $ 19
Jul 31, 7 AM $ 0.0253
+0.00%
$ 1.77 million $ 1,285
Jul 31, 6 AM $ 0.0248
+0.00%
$ 1.74 million $ 1,594
Jul 31, 5 AM $ 0.0248
+0.56%
$ 1.74 million $ 1,584
Jul 31, 4 AM $ 0.0247
+0.00%
$ 1.73 million $ 2,303
Jul 31, 12 AM $ 0.0248
-0.26%
$ 1.74 million $ 2,569
Jul 30, 11 PM $ 0.0254
+1.43%
$ 1.78 million $ 2,446
Jul 30, 10 PM $ 0.0253
+2.97%
$ 1.77 million $ 2,033
Jul 30, 9 PM $ 0.0246
+0.00%
$ 1.72 million $ 1,986
Jul 30, 4 PM $ 0.0252
+0.00%
$ 1.76 million $ 2,038
Jul 30, 8 AM $ 0.0242
-0.48%
$ 1.7 million $ 1,996
Jul 30, 7 AM $ 0.0248
+0.63%
$ 1.73 million $ 1,756
Jul 30, 5 AM $ 0.0248
+2.25%
$ 1.74 million $ 1,455
Jul 30, 4 AM $ 0.0241
+0.00%
$ 1.68 million $ 689
Jul 30, 2 AM $ 0.0241
-0.73%
$ 1.69 million $ 666
Jul 30, 1 AM $ 0.0243
+0.00%
$ 1.7 million $ 605
Jul 30, 12 AM $ 0.0243
+0.82%
$ 1.7 million $ 613
Jul 29, 5 PM $ 0.0238
+0.00%
$ 1.67 million $ 595
Jul 29, 11 AM $ 0.0241
-2.17%
$ 1.69 million $ 776
Jul 29, 4 AM $ 0.0233
+1.39%
$ 1.63 million $ 377
Jul 29, 1 AM $ 0.023
+0.94%
$ 1.61 million $ 255
Jul 29, 12 AM $ 0.0226
+3.42%
$ 1.59 million $ 214
Jul 28, 9 PM $ 0.0219
+0.00%
$ 1.53 million $ 274
Jul 28, 8 PM $ 0.0228
+0.00%
$ 1.6 million $ 394
Jul 28, 5 PM $ 0.0219
+0.00%
$ 1.54 million $ 393