Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auryn Historical Data

AU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.0171
-0.03%
$1.2 million $94
Sep 11, 8 PM $0.0167
+0.00%
$1.17 million $79
Sep 11, 6 PM $0.0177
+0.00%
$1.24 million $76
Sep 11, 5 PM $0.0168
-6.34%
$1.18 million $73
Sep 11, 3 PM $0.0193
+0.00%
$1.35 million $65
Sep 11, 1 PM $0.017
+0.00%
$1.19 million $59
Sep 11, 12 PM $0.018
+0.00%
$1.26 million $52
Sep 11, 11 AM $0.0156
+0.00%
$1.09 million $54
Sep 11, 10 AM $0.0156
+3.88%
$1.1 million $49
Sep 11, 9 AM $0.0143
+5.45%
$998,704 $38
Sep 11, 7 AM $0.0153
-2.15%
$1.07 million $37
Sep 11, 4 AM $0.0143
-3.14%
$1 million $31
Sep 11, 1 AM $0.0164
-0.18%
$1.15 million $23
Sep 11, 12 AM $0.0156
+0.00%
$1.09 million $18
Sep 10, 11 PM $0.0149
+0.00%
$1.04 million $14
Sep 10, 8 PM $0.0161
+0.00%
$1.13 million $14
Sep 10, 11 AM $0.0163
+0.00%
$1.14 million $32
Sep 10, 9 AM $0.0172
-5.55%
$1.2 million $34
Sep 10, 2 AM $0.0167
+0.00%
$1.17 million $34
Sep 9, 7 PM $0.0176
+0.00%
$1.23 million $47
Sep 9, 4 PM $0.0165
+15.49%
$1.15 million $113
Sep 9, 1 PM $0.0164
+0.00%
$1.14 million $120
Sep 9, 10 AM $0.0171
+2.56%
$1.2 million $113
Sep 9, 9 AM $0.018
+0.00%
$1.26 million $112
Sep 9, 7 AM $0.0188
+0.00%
$1.32 million $126
Sep 8, 10 PM $0.0201
+0.00%
$1.41 million $134
Sep 8, 8 PM $0.0195
-5.72%
$1.37 million $142
Sep 8, 7 PM $0.0216
+21.76%
$1.51 million $144
Sep 8, 3 PM $0.0173
+0.00%
$1.21 million $96
Sep 8, 2 PM $0.0191
+0.00%
$1.34 million $92
Sep 8, 1 PM $0.0168
+0.00%
$1.17 million $86
Sep 8, 8 AM $0.0186
+4.94%
$1.3 million $109
Sep 8, 7 AM $0.0173
-5.34%
$1.21 million $95
Sep 8, 3 AM $0.0198
-7.23%
$1.39 million $87
Sep 7, 10 PM $0.0193
-3.43%
$1.35 million $88
Sep 7, 9 PM $0.0191
-6.66%
$1.33 million $83
Sep 7, 7 PM $0.0195
-3.61%
$1.37 million $79
Sep 7, 5 PM $0.0213
-3.45%
$1.49 million $88
Sep 7, 4 PM $0.0206
-6.65%
$1.45 million $78
Sep 7, 3 PM $0.0205
+0.00%
$1.44 million $58
Sep 7, 1 PM $0.0223
+0.00%
$1.56 million $58
Sep 7, 11 AM $0.0224
+0.00%
$1.57 million $55
Sep 7, 10 AM $0.0234
+0.00%
$1.64 million $50
Sep 7, 9 AM $0.022
-0.40%
$1.54 million $34
Sep 7, 8 AM $0.0244
+0.00%
$1.71 million $31
Sep 7, 4 AM $0.0254
+0.00%
$1.78 million $29
Sep 7, 2 AM $0.0266
+0.00%
$1.86 million $24
Sep 6, 5 PM $0.0245
+15.21%
$1.71 million $44
Sep 6, 1 AM $0.0262
+3.03%
$1.84 million $41
Sep 5, 10 PM $0.0267
+5.76%
$1.87 million $35