Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auryn Historical Data

AU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.00991
-24.68%
$693,629 $1,211
Mar 17, 2026 $0.0128
+3.45%
$893,555 $2,498
Mar 16, 2026 $0.011
-2.80%
$-- $12,763
Mar 15, 2026 $0.0114
-2.29%
$-- $2,453
Mar 14, 2026 $0.0116
+58.60%
$813,032 $5,208
Mar 13, 2026 $0.00767
+5.80%
$-- $1,730
Mar 8, 2026 $0.0066
-3.25%
$462,277 $2,468
Mar 6, 2026 $0.00659
+9.43%
$-- $118
Mar 5, 2026 $0.00659
-9.70%
$461,418 $1,525
Mar 4, 2026 $0.00711
+6.39%
$497,745 $2,615
Mar 3, 2026 $0.00629
+9.69%
$440,548 $1,417
Mar 2, 2026 $0.00649
+0.00%
$-- $18
Mar 1, 2026 $0.00618
-16.31%
$-- $4,989
Feb 28, 2026 $0.00618
+7.24%
$432,493 $1,163
Feb 27, 2026 $0.00577
-16.55%
$-- $1,357
Feb 25, 2026 $0.00595
+23.54%
$416,815 $2,490
Feb 24, 2026 $0.00451
-8.86%
$315,986 $1,793
Feb 23, 2026 $0.00596
+0.00%
$417,129 $137
Feb 22, 2026 $0.00375
-11.54%
$-- $445
Feb 21, 2026 $0.00501
+0.00%
$-- $235
Feb 18, 2026 $0.00407
-8.32%
$310,773 $2,932
Feb 17, 2026 $0.00385
-0.18%
$-- $406
Feb 16, 2026 $0.00383
-7.37%
$267,994 $4,270
Feb 15, 2026 $0.00424
-2.95%
$296,893 $2,656
Feb 14, 2026 $0.00411
+11.28%
$-- $9,794
Feb 13, 2026 $0.00368
-18.35%
$257,854 $19,006
Feb 12, 2026 $0.00453
+9.15%
$-- $742
Feb 11, 2026 $0.00385
+10.92%
$269,576 $1,624
Feb 10, 2026 $0.00475
-21.34%
$332,491 $2,509
Feb 9, 2026 $0.00564
-13.83%
$394,707 $145
Feb 8, 2026 $0.00567
-0.31%
$-- $459
Feb 7, 2026 $0.00573
-11.27%
$-- $522
Feb 6, 2026 $0.00651
+8.85%
$456,038 $4,932
Feb 5, 2026 $0.00614
-6.24%
$429,519 $8,768
Feb 4, 2026 $0.00625
-10.14%
$437,185 $1,116
Feb 3, 2026 $0.00576
-11.17%
$403,098 $1,509
Feb 2, 2026 $0.00612
-1.97%
$-- $592
Feb 1, 2026 $0.00642
-6.49%
$449,588 $3,458
Jan 31, 2026 $0.00631
+18.72%
$441,348 $4,436
Jan 30, 2026 $0.00781
+0.00%
$-- $549
Jan 27, 2026 $0.0121
+7.37%
$844,889 $5,161
Jan 26, 2026 $0.0139
+10.21%
$-- $2,632
Jan 25, 2026 $0.0123
-17.59%
$858,281 $6,697
Jan 24, 2026 $0.0142
+37.26%
$917,044 $13,956
Jan 23, 2026 $0.011
+8.69%
$768,517 $5,649
Jan 22, 2026 $0.0117
+7.17%
$817,475 $6,969
Jan 21, 2026 $0.0103
+3.12%
$723,379 $1,817
Jan 20, 2026 $0.0108
+1.91%
$759,081 $2,739
Jan 19, 2026 $0.0104
-12.14%
$729,629 $1,940
Jan 18, 2026 $0.0108
-15.95%
$758,148 $10,240