Auryn Historical Data

AU
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
+0.31%
$ 1.26 million $ 2,713
Yesterday $ 0.018
+7.31%
$ 1.26 million $ 1,887
Aug 18, 2026 $ 0.0167
-7.61%
$ 1.17 million $ 498
Aug 17, 2026 $ 0.0178
-0.09%
$ 1.25 million $ 1,075
Aug 16, 2026 $ 0.0178
-10.77%
$ 1.25 million $ 2,109
Aug 15, 2026 $ 0.0199
+0.22%
$ 1.4 million $ 326
Aug 14, 2026 $ 0.0198
-1.56%
$ 1.38 million $ 558
Aug 13, 2026 $ 0.0199
-5.34%
$ 1.39 million $ 1,217
Aug 12, 2026 $ 0.0207
+3.56%
$ 1.45 million $ 510
Aug 11, 2026 $ 0.0202
-1.86%
$ -- $ 297
Aug 10, 2026 $ 0.0205
-0.47%
$ 1.44 million $ 207
Aug 9, 2026 $ 0.0207
-1.49%
$ 1.45 million $ 704
Aug 8, 2026 $ 0.0211
-0.83%
$ 1.48 million $ 907
Aug 7, 2026 $ 0.0216
-5.40%
$ 1.51 million $ 1,355
Aug 6, 2026 $ 0.0232
+2.06%
$ -- $ 1,016
Aug 5, 2026 $ 0.0229
-1.25%
$ 1.61 million $ 1,811
Aug 4, 2026 $ 0.0233
-3.39%
$ 1.63 million $ 449
Aug 3, 2026 $ 0.0241
-7.37%
$ 1.69 million $ 639
Aug 2, 2026 $ 0.0254
+1.45%
$ 1.78 million $ 332
Aug 1, 2026 $ 0.0254
+1.59%
$ 1.78 million $ 1,757
Jul 31, 2026 $ 0.0253
+1.48%
$ 1.77 million $ 1,462
Jul 30, 2026 $ 0.0254
+5.28%
$ 1.78 million $ 2,446
Jul 29, 2026 $ 0.0238
+8.80%
$ -- $ 595
Jul 28, 2026 $ 0.0219
-1.87%
$ 1.53 million $ 274
Jul 27, 2026 $ 0.0224
+10.47%
$ 1.57 million $ 643
Jul 26, 2026 $ 0.0202
-0.83%
$ -- $ 811
Jul 25, 2026 $ 0.0203
-2.85%
$ 1.42 million $ 234
Jul 24, 2026 $ 0.02
-9.78%
$ 1.4 million $ 983
Jul 23, 2026 $ 0.0206
-1.90%
$ 1.55 million $ 683
Jul 22, 2026 $ 0.0205
-1.30%
$ -- $ 4,202
Jul 21, 2026 $ 0.0207
+0.54%
$ 1.45 million $ 2,595
Jul 20, 2026 $ 0.0204
+10.81%
$ 1.44 million $ 3,862
Jul 19, 2026 $ 0.0185
-1.93%
$ -- $ 927
Jul 18, 2026 $ 0.0188
+2.35%
$ 1.32 million $ 1,251
Jul 17, 2026 $ 0.0186
-1.09%
$ 1.3 million $ 1,804
Jul 16, 2026 $ 0.02
+7.63%
$ -- $ 2,053
Jul 15, 2026 $ 0.0197
+4.69%
$ 1.38 million $ 8
Jul 14, 2026 $ 0.0187
+5.49%
$ 1.31 million $ 4,022
Jul 13, 2026 $ 0.0176
-5.17%
$ 1.24 million $ 2,832
Jul 12, 2026 $ 0.0186
+3.34%
$ 1.3 million $ 4,153
Jul 11, 2026 $ 0.0172
-13.10%
$ 1.21 million $ 4,305
Jul 10, 2026 $ 0.02
+22.73%
$ 1.4 million $ 1,840
Jul 9, 2026 $ 0.0164
+1.89%
$ 1.15 million $ 6,080
Jul 8, 2026 $ 0.0154
-12.31%
$ 1.08 million $ 1,209
Jul 7, 2026 $ 0.0175
+3.78%
$ 1.23 million $ 146
Jul 6, 2026 $ 0.017
+19.68%
$ 1.19 million $ 1,619
Jul 5, 2026 $ 0.0143
+26.12%
$ 998,253 $ 3,953
Jul 4, 2026 $ 0.0102
-10.40%
$ -- $ 1,909
Jul 3, 2026 $ 0.0109
+13.73%
$ 760,573 $ 782
Jul 2, 2026 $ 0.00973
+11.28%
$ -- $ 2,683
Download