Siambitcoin Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.000575
-0.07%
$ -- $ 0
Oct 14, 2022 $ 0.000576
-2.82%
$ 12,086 $ 0
Oct 12, 2022 $ 0.000574
+0.43%
$ -- $ 0
Oct 11, 2022 $ 0.000571
-0.43%
$ 11,992 $ 0
Oct 4, 2022 $ 0.000603
+2.31%
$ -- $ 0
Oct 3, 2022 $ 0.000589
+2.18%
$ 12,366 $ 0
Sep 25, 2022 $ 0.000758
+0.17%
$ -- $ 0.01
Sep 24, 2022 $ 0.000757
-1.31%
$ 15,896 $ 0.01
Sep 20, 2022 $ 0.000968
-1.06%
$ 20,335 $ 0
Sep 19, 2022 $ 0.000978
+4.05%
$ 20,533 $ 0
Sep 18, 2022 $ 0.000799
-0.58%
$ 16,779 $ 0.001
Sep 17, 2022 $ 0.000805
+1.33%
$ 16,905 $ 0.001
Sep 11, 2022 $ 0.000865
-0.44%
$ 18,155 $ 0.001
Sep 10, 2022 $ 0.000868
+0.47%
$ 18,224 $ 0.001
Sep 4, 2022 $ 0.000792
-0.17%
$ 16,627 $ 0
Sep 3, 2022 $ 0.000793
-0.64%
$ 16,654 $ 0
Sep 2, 2022 $ 0.000798
-0.83%
$ 16,754 $ 0
Sep 1, 2022 $ 0.000805
+0.29%
$ 16,910 $ 0
Aug 31, 2022 $ 0.000801
-1.53%
$ 16,830 $ 0
Aug 30, 2022 $ 0.000795
-2.07%
$ 16,697 $ 0
Aug 29, 2022 $ 0.000812
+2.11%
$ 17,043 $ 0
Aug 19, 2022 $ 0.00086
-7.32%
$ 18,063 $ 0.001
Aug 18, 2022 $ 0.000929
-1.14%
$ 19,511 $ 0.001
Aug 17, 2022 $ 0.000935
-1.98%
$ 19,640 $ 0
Aug 16, 2022 $ 0.000955
-0.70%
$ 20,047 $ 0.1
Aug 14, 2022 $ 0.00097
-0.77%
$ 20,374 $ 0.01
Aug 13, 2022 $ 0.000978
+0.22%
$ 20,534 $ 0.01
Aug 12, 2022 $ 0.000976
+1.87%
$ 20,488 $ 0.01
Aug 11, 2022 $ 0.000958
-21.79%
$ 20,113 $ 0
Aug 9, 2022 $ 0.00116
-3.05%
$ 24,256 $ 0.01
Aug 8, 2022 $ 0.00119
+2.74%
$ 25,001 $ 0.01
Aug 7, 2022 $ 0.00116
-0.26%
$ 24,338 $ 0
Aug 6, 2022 $ 0.000926
-0.61%
$ 19,455 $ 0
Aug 5, 2022 $ 0.000932
-41.15%
$ 19,563 $ 1
Aug 4, 2022 $ 0.00158
-0.88%
$ 33,248 $ 0
Aug 3, 2022 $ 0.0016
-0.62%
$ 33,568 $ 0
Aug 2, 2022 $ 0.00161
-1.19%
$ 33,784 $ 1
Aug 1, 2022 $ 0.00163
+0.09%
$ 34,247 $ 2
Jul 31, 2022 $ 0.00163
-13.58%
$ 34,276 $ 0
Jul 30, 2022 $ 0.00189
+13.55%
$ 39,708 $ 0
Jul 29, 2022 $ 0.00167
-0.32%
$ 34,979 $ 0
Jul 28, 2022 $ 0.00167
+0.31%
$ 35,063 $ 0
Jul 26, 2022 $ 0.00148
-0.93%
$ 31,009 $ 0
Jul 25, 2022 $ 0.00149
+10.16%
$ 31,338 $ 0
Jul 24, 2022 $ 0.00135
-0.98%
$ 28,451 $ 0
Jul 21, 2022 $ 0.0014
+0.12%
$ 29,320 $ 0
Jul 20, 2022 $ 0.00139
-0.75%
$ 29,262 $ 0
Jul 19, 2022 $ 0.0014
+4.99%
$ 29,497 $ 0.001
Jul 18, 2022 $ 0.00136
+1.32%
$ 28,470 $ 0.01
Jul 17, 2022 $ 0.00128
+0.81%
$ 26,936 $ 0
Download