Siambitcoin Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000575
-0.22%
$ -- $ 0.1
Sep 2022 $ 0.000758
-5.57%
$ -- $ 1
Aug 2022 $ 0.000801
-50.81%
$ 16,830 $ 5
Jul 2022 $ 0.00163
+37.52%
$ 34,276 $ 1
Jun 2022 $ 0.00119
-53.39%
$ 24,945 $ 34
May 2022 $ 0.00255
-83.53%
$ 53,496 $ 29
Apr 2022 $ 0.0155
-15.16%
$ -- $ 161
Mar 2022 $ 0.0182
+55.91%
$ -- $ 326
Feb 2022 $ 0.0117
-96.89%
$ -- $ 344
Jan 2022 $ 0.37
-20.21%
$ -- $ 113
Dec 2021 $ 0.463
+438.67%
$ -- $ 16
Nov 2021 $ 0.086
-85.98%
$ -- $ 44
Oct 2021 $ 0.614
+39.92%
$ -- $ 1,267
Sep 2021 $ 0.438
-6.95%
$ -- $ 1,618
Aug 2021 $ 0.472
+13.27%
$ -- $ 1,179
Jul 2021 $ 0.394
+12.47%
$ -- $ 770
Jun 2021 $ 0.351
-66.99%
$ -- $ 1,616
May 2021 $ 0.443
-24.11%
$ -- $ 3,021
Apr 2021 $ 0.584
-0.85%
$ -- $ 9,803
Mar 2021 $ 0.589
+30.29%
$ -- $ 851
Feb 2021 $ 0.452
+41.87%
$ -- $ 834
Jan 2021 $ 0.342
+7.07%
$ -- $ 1,597
Sep 2020 $ 3,384.43
+0.13%
$ -- $ 0
Aug 2020 $ 3,381.44
+0.03%
$ -- $ 1
Jul 2020 $ 3,380.03
-0.08%
$ -- $ 209
Jun 2020 $ 3,384.59
+0.16%
$ -- $ 1,622
May 2020 $ 3,379.09
-0.26%
$ -- $ 2,050
Apr 2020 $ 3,385.44
+0.36%
$ -- $ 1,213
Mar 2020 $ 3,374.91
-0.41%
$ -- $ 1,142
Feb 2020 $ 3,392
+1.03%
$ -- $ 925
Jan 2020 $ 3,356.79
+819.58%
$ -- $ 2,635
Dec 2019 $ 365.06
+14.61%
$ -- $ 3,467
Nov 2019 $ 318.5
-74.49%
$ -- $ 4,249
Oct 2019 $ 1,248.59
+500.14%
$ -- $ 4,463
Sep 2019 $ 208.05
-73.38%
$ -- $ 9,577
Aug 2019 $ 781.58
-5.93%
$ -- $ 14,363
Jul 2019 $ 830.89
-15.84%
$ -- $ 16,790
Jun 2019 $ 987.27
+17.89%
$ -- $ 13,961
May 2019 $ 837.42
+563.93%
$ -- $ 5,043
Apr 2019 $ 126.13
-64.83%
$ -- $ 202
Mar 2019 $ 358.64
-90.78%
$ -- $ 679
Feb 2019 $ 1,810.02
-42.11%
$ -- $ 630
Jan 2019 $ 3,441.47
+0.71%
$ -- $ 21
Dec 2018 $ 3,537.29
+7.82%
$ -- $ 58,157
Download