Siambitcoin Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.000575
+0.26%
$ -- $ 0.1
Oct 3 $ 0.000603
+4.55%
$ -- $ 0
Sep 19 $ 0.000757
-19.45%
$ -- $ 1
Sep 12 $ 0.000799
+0.58%
$ -- $ 0
Sep 5 $ 0.000865
+0.09%
$ -- $ 0
Aug 29 $ 0.000792
-0.38%
$ 16,627 $ 0
Aug 15 $ 0.00086
-10.52%
$ 18,063 $ 0.1
Aug 8 $ 0.00097
-16.27%
$ 20,374 $ 0
Aug 1 $ 0.00116
-28.87%
$ 24,338 $ 5
Jul 25 $ 0.00163
+20.49%
$ 34,276 $ 0
Jul 18 $ 0.00135
+1.25%
$ 28,451 $ 0
Jul 11 $ 0.00128
+9.91%
$ 26,936 $ 0.01
Jul 4 $ 0.00132
+13.81%
$ 27,723 $ 0
Jun 27 $ 0.00116
-21.22%
$ 24,363 $ 1
Jun 20 $ 0.00147
+2.33%
$ 30,952 $ 28
Jun 13 $ 0.00144
-22.78%
$ 30,254 $ 1
Jun 6 $ 0.00187
-21.79%
$ 39,332 $ 1
May 30 $ 0.00239
+16.09%
$ 50,294 $ 4
May 23 $ 0.00206
-73.80%
$ 43,331 $ 6
May 16 $ 0.00789
-2.91%
$ 165,663 $ 0
May 9 $ 0.00814
-17.53%
$ 171,031 $ 6
May 2 $ 0.00989
-34.15%
$ -- $ 9
Apr 25 $ 0.015
-15.60%
$ -- $ 11
Apr 18 $ 0.0178
-15.46%
$ -- $ 16
Apr 11 $ 0.0211
+66.59%
$ -- $ 62
Apr 4 $ 0.0127
-41.92%
$ -- $ 51
Mar 28 $ 0.0219
+88.37%
$ -- $ 100
Mar 21 $ 0.0116
-2.47%
$ -- $ 70
Mar 14 $ 0.0119
-51.89%
$ -- $ 46
Mar 7 $ 0.0247
+95.08%
$ -- $ 101
Feb 28 $ 0.0127
-63.60%
$ -- $ 37
Feb 21 $ 0.0348
-20.65%
$ -- $ 146
Feb 14 $ 0.0439
-89.57%
$ -- $ 195
Feb 7 $ 0.422
+390.39%
$ -- $ 3
Jan 31 $ 0.415
+9.47%
$ -- $ 0
Jan 24 $ 0.379
+4.88%
$ -- $ 2
Jan 17 $ 0.362
-16.40%
$ -- $ 5
Jan 10 $ 0.433
+2.88%
$ -- $ 0
Jan 3 $ 0.421
-11.19%
$ -- $ 97
Dec 27 $ 0.474
+445.04%
$ -- $ 11
Dec 20 $ 0.508
+8.79%
$ -- $ 1
Dec 13 $ 0.467
-6.73%
$ -- $ 2
Dec 6 $ 0.501
+1.66%
$ -- $ 10
Nov 29 $ 0.494
-13.56%
$ -- $ 22
Nov 22 $ 0.57
+187.89%
$ -- $ 0.1
Nov 15 $ 0.198
+127.44%
$ -- $ 17
Nov 8 $ 0.0871
-86.25%
$ -- $ 2
Nov 1 $ 0.632
+2.93%
$ -- $ 4
Oct 25 $ 0.618
+204.75%
$ -- $ 15
Oct 18 $ 0.201
-52.82%
$ -- $ 1,007
Download