Siambitcoin Historical Data

SBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.385
-1.93%
$ -- $ 0
May 26, 2021 $ 0.392
+2.71%
$ -- $ 27
May 25, 2021 $ 0.382
-1.06%
$ -- $ 18
May 24, 2021 $ 0.386
+10.55%
$ -- $ 29
May 23, 2021 $ 0.349
-7.10%
$ -- $ 125
May 22, 2021 $ 0.376
+0.94%
$ -- $ 0
May 21, 2021 $ 0.372
+23.18%
$ -- $ 4
May 20, 2021 $ 0.303
-53.15%
$ -- $ 1,256
May 19, 2021 $ 0.644
+49.24%
$ -- $ 209
May 18, 2021 $ 0.431
-1.18%
$ -- $ 0
May 17, 2021 $ 0.436
-6.03%
$ -- $ 3
May 16, 2021 $ 0.464
-10.57%
$ -- $ 17
May 15, 2021 $ 0.519
-4.55%
$ -- $ 11
May 14, 2021 $ 0.544
-12.15%
$ -- $ 88
May 13, 2021 $ 0.62
+22.65%
$ -- $ 1
May 12, 2021 $ 0.508
-11.46%
$ -- $ 0.1
May 11, 2021 $ 0.574
+1.40%
$ -- $ 23
May 10, 2021 $ 0.566
-4.28%
$ -- $ 5
May 9, 2021 $ 0.591
-0.84%
$ -- $ 0
May 8, 2021 $ 0.596
+3.05%
$ -- $ 33
May 7, 2021 $ 0.578
-10.06%
$ -- $ 3
May 6, 2021 $ 0.642
+9.33%
$ -- $ 66
May 5, 2021 $ 0.588
+2.79%
$ -- $ 487
May 4, 2021 $ 0.571
-12.39%
$ -- $ 448
May 3, 2021 $ 0.652
+39.17%
$ -- $ 133
May 2, 2021 $ 0.468
-19.58%
$ -- $ 21
May 1, 2021 $ 0.582
-0.19%
$ -- $ 5
Apr 30, 2021 $ 0.584
+8.09%
$ -- $ 8
Apr 29, 2021 $ 0.54
-2.01%
$ -- $ 5
Apr 28, 2021 $ 0.551
-0.52%
$ -- $ 35
Apr 27, 2021 $ 0.554
+1.92%
$ -- $ 3
Apr 26, 2021 $ 0.543
+9.62%
$ -- $ 4
Apr 25, 2021 $ 0.495
-1.63%
$ -- $ 77
Apr 24, 2021 $ 0.504
-1.90%
$ -- $ 8
Apr 23, 2021 $ 0.513
-2.25%
$ -- $ 0.1
Apr 22, 2021 $ 0.525
-3.98%
$ -- $ 9
Apr 21, 2021 $ 0.547
+151.71%
$ -- $ 22
Apr 20, 2021 $ 0.218
-60.55%
$ -- $ 39
Apr 19, 2021 $ 0.551
-3.47%
$ -- $ 362
Apr 18, 2021 $ 0.571
-6.47%
$ -- $ 73
Apr 17, 2021 $ 0.61
-4.30%
$ -- $ 53
Apr 16, 2021 $ 0.638
+3.61%
$ -- $ 140
Apr 15, 2021 $ 0.616
-3.73%
$ -- $ 958
Apr 14, 2021 $ 0.64
-0.08%
$ -- $ 348
Apr 13, 2021 $ 0.64
+6.07%
$ -- $ 123
Apr 12, 2021 $ 0.604
-0.61%
$ -- $ 273
Apr 11, 2021 $ 0.607
-1.57%
$ -- $ 242
Apr 10, 2021 $ 0.617
+4.97%
$ -- $ 2,316
Apr 9, 2021 $ 0.588
+0.34%
$ -- $ 2,183
Apr 8, 2021 $ 0.585
+2.89%
$ -- $ 193