Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Siambitcoin Historical Data

SBTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2021 $0.385
-1.93%
$-- $0
May 26, 2021 $0.392
+2.71%
$-- $27
May 25, 2021 $0.382
-1.06%
$-- $18
May 24, 2021 $0.386
+10.55%
$-- $29
May 23, 2021 $0.349
-7.10%
$-- $125
May 22, 2021 $0.376
+0.94%
$-- $0
May 21, 2021 $0.372
+23.18%
$-- $4
May 20, 2021 $0.303
-53.15%
$-- $1,256
May 19, 2021 $0.644
+49.24%
$-- $209
May 18, 2021 $0.431
-1.18%
$-- $0
May 17, 2021 $0.436
-6.03%
$-- $3
May 16, 2021 $0.464
-10.57%
$-- $17
May 15, 2021 $0.519
-4.55%
$-- $11
May 14, 2021 $0.544
-12.15%
$-- $88
May 13, 2021 $0.62
+22.65%
$-- $1
May 12, 2021 $0.508
-11.46%
$-- $0.1
May 11, 2021 $0.574
+1.40%
$-- $23
May 10, 2021 $0.566
-4.28%
$-- $5
May 9, 2021 $0.591
-0.84%
$-- $0
May 8, 2021 $0.596
+3.05%
$-- $33
May 7, 2021 $0.578
-10.06%
$-- $3
May 6, 2021 $0.642
+9.33%
$-- $66
May 5, 2021 $0.588
+2.79%
$-- $487
May 4, 2021 $0.571
-12.39%
$-- $448
May 3, 2021 $0.652
+39.17%
$-- $133
May 2, 2021 $0.468
-19.58%
$-- $21
May 1, 2021 $0.582
-0.19%
$-- $5
Apr 30, 2021 $0.584
+8.09%
$-- $8
Apr 29, 2021 $0.54
-2.01%
$-- $5
Apr 28, 2021 $0.551
-0.52%
$-- $35
Apr 27, 2021 $0.554
+1.92%
$-- $3
Apr 26, 2021 $0.543
+9.62%
$-- $4
Apr 25, 2021 $0.495
-1.63%
$-- $77
Apr 24, 2021 $0.504
-1.90%
$-- $8
Apr 23, 2021 $0.513
-2.25%
$-- $0.1
Apr 22, 2021 $0.525
-3.98%
$-- $9
Apr 21, 2021 $0.547
+151.71%
$-- $22
Apr 20, 2021 $0.218
-60.55%
$-- $39
Apr 19, 2021 $0.551
-3.47%
$-- $362
Apr 18, 2021 $0.571
-6.47%
$-- $73
Apr 17, 2021 $0.61
-4.30%
$-- $53
Apr 16, 2021 $0.638
+3.61%
$-- $140
Apr 15, 2021 $0.616
-3.73%
$-- $958
Apr 14, 2021 $0.64
-0.08%
$-- $348
Apr 13, 2021 $0.64
+6.07%
$-- $123
Apr 12, 2021 $0.604
-0.61%
$-- $273
Apr 11, 2021 $0.607
-1.57%
$-- $242
Apr 10, 2021 $0.617
+4.97%
$-- $2,316
Apr 9, 2021 $0.588
+0.34%
$-- $2,183
Apr 8, 2021 $0.585
+2.89%
$-- $193