Siambitcoin Historical Data

SBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.569
-3.85%
$ -- $ 60
Apr 6, 2021 $ 0.592
-0.59%
$ -- $ 392
Apr 5, 2021 $ 0.595
-0.53%
$ -- $ 635
Apr 4, 2021 $ 0.598
+3.95%
$ -- $ 123
Apr 3, 2021 $ 0.576
-3.01%
$ -- $ 38
Apr 2, 2021 $ 0.593
+0.67%
$ -- $ 182
Apr 1, 2021 $ 0.589
+0.17%
$ -- $ 901
Mar 30, 2021 $ 0.589
+1.82%
$ -- $ 0
Mar 29, 2021 $ 0.578
-2.67%
$ -- $ 89
Mar 28, 2021 $ 0.594
+6.06%
$ -- $ 142
Mar 27, 2021 $ 0.56
+1.54%
$ -- $ 13
Mar 26, 2021 $ 0.551
+6.25%
$ -- $ 0
Mar 25, 2021 $ 0.519
-24.52%
$ -- $ 8
Mar 24, 2021 $ 0.687
-2.04%
$ -- $ 1
Mar 23, 2021 $ 0.7
-1.73%
$ -- $ 13
Mar 22, 2021 $ 0.711
+23.43%
$ -- $ 2
Mar 21, 2021 $ 0.576
-1.07%
$ -- $ 6
Mar 20, 2021 $ 0.583
+0.12%
$ -- $ 16
Mar 19, 2021 $ 0.582
+0.44%
$ -- $ 0
Mar 18, 2021 $ 0.58
-1.49%
$ -- $ 129
Mar 17, 2021 $ 0.588
+3.46%
$ -- $ 0.1
Mar 16, 2021 $ 0.568
+1.55%
$ -- $ 3
Mar 15, 2021 $ 0.559
-18.63%
$ -- $ 0
Mar 14, 2021 $ 0.686
-6.73%
$ -- $ 1
Mar 13, 2021 $ 0.736
+27.78%
$ -- $ 20
Mar 12, 2021 $ 0.576
-11.77%
$ -- $ 2
Mar 11, 2021 $ 0.652
+16.65%
$ -- $ 23
Mar 10, 2021 $ 0.559
+97.69%
$ -- $ 7
Mar 9, 2021 $ 0.283
-62.99%
$ -- $ 41
Mar 8, 2021 $ 0.765
+271.90%
$ -- $ 114
Mar 7, 2021 $ 0.206
-57.95%
$ -- $ 3
Mar 6, 2021 $ 0.489
-0.17%
$ -- $ 133
Mar 5, 2021 $ 0.49
+0.62%
$ -- $ 12
Mar 4, 2021 $ 0.487
-3.82%
$ -- $ 27
Mar 3, 2021 $ 0.507
+4.51%
$ -- $ 23
Mar 2, 2021 $ 0.485
-2.54%
$ -- $ 4
Mar 1, 2021 $ 0.498
+10.19%
$ -- $ 18
Feb 28, 2021 $ 0.452
-2.52%
$ -- $ 61
Feb 27, 2021 $ 0.464
-0.27%
$ -- $ 1
Feb 26, 2021 $ 0.465
-2.09%
$ -- $ 7
Feb 25, 2021 $ 0.476
-4.54%
$ -- $ 1
Feb 24, 2021 $ 0.498
+2.07%
$ -- $ 1
Feb 23, 2021 $ 0.487
-10.34%
$ -- $ 8
Feb 22, 2021 $ 0.543
-17.61%
$ -- $ 49
Feb 21, 2021 $ 0.659
+17.21%
$ -- $ 46
Feb 20, 2021 $ 0.563
+1.03%
$ -- $ 50
Feb 19, 2021 $ 0.557
+7.70%
$ -- $ 36
Feb 18, 2021 $ 0.517
-1.32%
$ -- $ 284
Feb 17, 2021 $ 0.524
+6.14%
$ -- $ 3
Feb 16, 2021 $ 0.494
+2.91%
$ -- $ 2