Siambitcoin Historical Data

SBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $0.569
-3.85%
$-- $60
Apr 6, 2021 $0.592
-0.59%
$-- $392
Apr 5, 2021 $0.595
-0.53%
$-- $635
Apr 4, 2021 $0.598
+3.95%
$-- $123
Apr 3, 2021 $0.576
-3.01%
$-- $38
Apr 2, 2021 $0.593
+0.67%
$-- $182
Apr 1, 2021 $0.589
+0.17%
$-- $901
Mar 30, 2021 $0.589
+1.82%
$-- $0
Mar 29, 2021 $0.578
-2.67%
$-- $89
Mar 28, 2021 $0.594
+6.06%
$-- $142
Mar 27, 2021 $0.56
+1.54%
$-- $13
Mar 26, 2021 $0.551
+6.25%
$-- $0
Mar 25, 2021 $0.519
-24.52%
$-- $8
Mar 24, 2021 $0.687
-2.04%
$-- $1
Mar 23, 2021 $0.7
-1.73%
$-- $13
Mar 22, 2021 $0.711
+23.43%
$-- $2
Mar 21, 2021 $0.576
-1.07%
$-- $6
Mar 20, 2021 $0.583
+0.12%
$-- $16
Mar 19, 2021 $0.582
+0.44%
$-- $0
Mar 18, 2021 $0.58
-1.49%
$-- $129
Mar 17, 2021 $0.588
+3.46%
$-- $0.1
Mar 16, 2021 $0.568
+1.55%
$-- $3
Mar 15, 2021 $0.559
-18.63%
$-- $0
Mar 14, 2021 $0.686
-6.73%
$-- $1
Mar 13, 2021 $0.736
+27.78%
$-- $20
Mar 12, 2021 $0.576
-11.77%
$-- $2
Mar 11, 2021 $0.652
+16.65%
$-- $23
Mar 10, 2021 $0.559
+97.69%
$-- $7
Mar 9, 2021 $0.283
-62.99%
$-- $41
Mar 8, 2021 $0.765
+271.90%
$-- $114
Mar 7, 2021 $0.206
-57.95%
$-- $3
Mar 6, 2021 $0.489
-0.17%
$-- $133
Mar 5, 2021 $0.49
+0.62%
$-- $12
Mar 4, 2021 $0.487
-3.82%
$-- $27
Mar 3, 2021 $0.507
+4.51%
$-- $23
Mar 2, 2021 $0.485
-2.54%
$-- $4
Mar 1, 2021 $0.498
+10.19%
$-- $18
Feb 28, 2021 $0.452
-2.52%
$-- $61
Feb 27, 2021 $0.464
-0.27%
$-- $1
Feb 26, 2021 $0.465
-2.09%
$-- $7
Feb 25, 2021 $0.476
-4.54%
$-- $1
Feb 24, 2021 $0.498
+2.07%
$-- $1
Feb 23, 2021 $0.487
-10.34%
$-- $8
Feb 22, 2021 $0.543
-17.61%
$-- $49
Feb 21, 2021 $0.659
+17.21%
$-- $46
Feb 20, 2021 $0.563
+1.03%
$-- $50
Feb 19, 2021 $0.557
+7.70%
$-- $36
Feb 18, 2021 $0.517
-1.32%
$-- $284
Feb 17, 2021 $0.524
+6.14%
$-- $3
Feb 16, 2021 $0.494
+2.91%
$-- $2