Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Siambitcoin Historical Data

SBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $429.67
-45.72%
$-- $128
Nov 24, 2019 $791.65
-6.62%
$-- $102
Nov 23, 2019 $847.68
-38.53%
$-- $93
Nov 22, 2019 $1,373.93
+111.79%
$-- $41
Nov 21, 2019 $648.74
-51.45%
$-- $235
Nov 20, 2019 $1,336.11
+179.72%
$-- $50
Nov 19, 2019 $477.64
-5.17%
$-- $137
Nov 18, 2019 $503.71
-30.20%
$-- $46
Nov 17, 2019 $721.52
-14.38%
$-- $207
Nov 16, 2019 $844.1
+59.40%
$-- $170
Nov 15, 2019 $529.53
-7.16%
$-- $82
Nov 14, 2019 $570.4
-0.72%
$-- $328
Nov 13, 2019 $574.52
+7.27%
$-- $217
Nov 12, 2019 $535.54
-5.48%
$-- $162
Nov 11, 2019 $566.56
-9.99%
$-- $67
Nov 10, 2019 $630.21
-1.19%
$-- $210
Nov 9, 2019 $637.85
-29.40%
$-- $74
Nov 8, 2019 $903.65
-7.86%
$-- $207
Nov 7, 2019 $980.89
+40.90%
$-- $179
Nov 6, 2019 $696.19
+0.68%
$-- $103
Nov 5, 2019 $690.22
-35.25%
$-- $142
Nov 4, 2019 $1,065.99
+60.81%
$-- $145
Nov 3, 2019 $662.92
-1.94%
$-- $255
Nov 2, 2019 $676.05
-0.52%
$-- $131
Nov 1, 2019 $679.55
-45.57%
$-- $107
Oct 31, 2019 $1,248.59
+107.02%
$-- $91
Oct 30, 2019 $603.12
+45.48%
$-- $293
Oct 29, 2019 $414.57
-35.06%
$-- $26
Oct 28, 2019 $638.43
-3.62%
$-- $198
Oct 27, 2019 $662.55
+35.49%
$-- $149
Oct 26, 2019 $486.82
-3.60%
$-- $191
Oct 25, 2019 $504.58
+11.10%
$-- $287
Oct 24, 2019 $454.19
+11.58%
$-- $196
Oct 23, 2019 $406.98
-31.88%
$-- $102
Oct 22, 2019 $597.44
+2.01%
$-- $330
Oct 21, 2019 $585.67
+7.78%
$-- $243
Oct 20, 2019 $543.37
+31.60%
$-- $181
Oct 19, 2019 $412.64
-34.37%
$-- $214
Oct 18, 2019 $628.71
+1.67%
$-- $149
Oct 17, 2019 $618.39
+12.29%
$-- $150
Oct 16, 2019 $550.74
+66.06%
$-- $147
Oct 15, 2019 $331.66
-43.35%
$-- $953
Oct 14, 2019 $585.43
-1.00%
$-- $135
Oct 13, 2019 $591.35
+10.46%
$-- $21
Oct 12, 2019 $535.53
-12.66%
$-- $74
Oct 11, 2019 $613.98
+18.13%
$-- $234
Oct 10, 2019 $519.66
+172.32%
$-- $70
Oct 9, 2019 $184.64
+4.78%
$-- $1
Oct 8, 2019 $175.8
-18.26%
$-- $1
Oct 7, 2019 $215.06
-25.65%
$-- $1