Siambitcoin Historical Data

SBTC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 429.67
-45.72%
$ -- $ 128
Nov 24, 2019 $ 791.65
-6.62%
$ -- $ 102
Nov 23, 2019 $ 847.68
-38.53%
$ -- $ 93
Nov 22, 2019 $ 1,373.93
+111.79%
$ -- $ 41
Nov 21, 2019 $ 648.74
-51.45%
$ -- $ 235
Nov 20, 2019 $ 1,336.11
+179.72%
$ -- $ 50
Nov 19, 2019 $ 477.64
-5.17%
$ -- $ 137
Nov 18, 2019 $ 503.71
-30.20%
$ -- $ 46
Nov 17, 2019 $ 721.52
-14.38%
$ -- $ 207
Nov 16, 2019 $ 844.1
+59.40%
$ -- $ 170
Nov 15, 2019 $ 529.53
-7.16%
$ -- $ 82
Nov 14, 2019 $ 570.4
-0.72%
$ -- $ 328
Nov 13, 2019 $ 574.52
+7.27%
$ -- $ 217
Nov 12, 2019 $ 535.54
-5.48%
$ -- $ 162
Nov 11, 2019 $ 566.56
-9.99%
$ -- $ 67
Nov 10, 2019 $ 630.21
-1.19%
$ -- $ 210
Nov 9, 2019 $ 637.85
-29.40%
$ -- $ 74
Nov 8, 2019 $ 903.65
-7.86%
$ -- $ 207
Nov 7, 2019 $ 980.89
+40.90%
$ -- $ 179
Nov 6, 2019 $ 696.19
+0.68%
$ -- $ 103
Nov 5, 2019 $ 690.22
-35.25%
$ -- $ 142
Nov 4, 2019 $ 1,065.99
+60.81%
$ -- $ 145
Nov 3, 2019 $ 662.92
-1.94%
$ -- $ 255
Nov 2, 2019 $ 676.05
-0.52%
$ -- $ 131
Nov 1, 2019 $ 679.55
-45.57%
$ -- $ 107
Oct 31, 2019 $ 1,248.59
+107.02%
$ -- $ 91
Oct 30, 2019 $ 603.12
+45.48%
$ -- $ 293
Oct 29, 2019 $ 414.57
-35.06%
$ -- $ 26
Oct 28, 2019 $ 638.43
-3.62%
$ -- $ 198
Oct 27, 2019 $ 662.55
+35.49%
$ -- $ 149
Oct 26, 2019 $ 486.82
-3.60%
$ -- $ 191
Oct 25, 2019 $ 504.58
+11.10%
$ -- $ 287
Oct 24, 2019 $ 454.19
+11.58%
$ -- $ 196
Oct 23, 2019 $ 406.98
-31.88%
$ -- $ 102
Oct 22, 2019 $ 597.44
+2.01%
$ -- $ 330
Oct 21, 2019 $ 585.67
+7.78%
$ -- $ 243
Oct 20, 2019 $ 543.37
+31.60%
$ -- $ 181
Oct 19, 2019 $ 412.64
-34.37%
$ -- $ 214
Oct 18, 2019 $ 628.71
+1.67%
$ -- $ 149
Oct 17, 2019 $ 618.39
+12.29%
$ -- $ 150
Oct 16, 2019 $ 550.74
+66.06%
$ -- $ 147
Oct 15, 2019 $ 331.66
-43.35%
$ -- $ 953
Oct 14, 2019 $ 585.43
-1.00%
$ -- $ 135
Oct 13, 2019 $ 591.35
+10.46%
$ -- $ 21
Oct 12, 2019 $ 535.53
-12.66%
$ -- $ 74
Oct 11, 2019 $ 613.98
+18.13%
$ -- $ 234
Oct 10, 2019 $ 519.66
+172.32%
$ -- $ 70
Oct 9, 2019 $ 184.64
+4.78%
$ -- $ 1
Oct 8, 2019 $ 175.8
-18.26%
$ -- $ 1
Oct 7, 2019 $ 215.06
-25.65%
$ -- $ 1