Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Siambitcoin Historical Data

SBTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2020 $563.41
+78.46%
$-- $139
Jan 13, 2020 $315.79
+1.80%
$-- $54
Jan 12, 2020 $310.22
-6.33%
$-- $34
Jan 11, 2020 $331.15
-2.87%
$-- $86
Jan 10, 2020 $340.91
+6.91%
$-- $77
Jan 9, 2020 $318.94
-50.25%
$-- $176
Jan 8, 2020 $641.21
+12.62%
$-- $139
Jan 7, 2020 $569.4
+70.89%
$-- $215
Jan 6, 2020 $333.23
-16.68%
$-- $104
Jan 5, 2020 $399.89
+206.87%
$-- $134
Jan 4, 2020 $130.31
-63.82%
$-- $36
Jan 3, 2020 $360.07
+98.69%
$-- $31
Jan 2, 2020 $181.23
-52.71%
$-- $17
Jan 1, 2020 $383.24
+4.99%
$-- $148
Dec 31, 2019 $365.06
-4.76%
$-- $64
Dec 30, 2019 $383.3
+16.70%
$-- $74
Dec 29, 2019 $328.44
+39.70%
$-- $136
Dec 28, 2019 $235.09
-15.54%
$-- $54
Dec 27, 2019 $278.33
+28.59%
$-- $147
Dec 26, 2019 $216.44
-36.73%
$-- $126
Dec 25, 2019 $341.74
-39.86%
$-- $158
Dec 24, 2019 $568.1
-25.87%
$-- $221
Dec 23, 2019 $766.52
+1.99%
$-- $103
Dec 22, 2019 $751.36
+91.80%
$-- $109
Dec 21, 2019 $391.83
+30.13%
$-- $129
Dec 20, 2019 $301.1
-65.79%
$-- $143
Dec 19, 2019 $880.47
+175.90%
$-- $77
Dec 18, 2019 $319.14
-12.93%
$-- $103
Dec 17, 2019 $367.03
-6.23%
$-- $106
Dec 16, 2019 $391.42
-45.66%
$-- $187
Dec 15, 2019 $720.4
+86.01%
$-- $116
Dec 14, 2019 $387.32
-51.54%
$-- $131
Dec 13, 2019 $799.26
+11.42%
$-- $94
Dec 12, 2019 $717.34
+0.99%
$-- $125
Dec 11, 2019 $708.87
-22.94%
$-- $124
Dec 10, 2019 $919.95
+34.31%
$-- $77
Dec 9, 2019 $684.86
-9.25%
$-- $147
Dec 8, 2019 $754.63
+75.88%
$-- $128
Dec 7, 2019 $429.07
-3.23%
$-- $116
Dec 6, 2019 $443.41
-5.98%
$-- $83
Dec 5, 2019 $472.64
+10.89%
$-- $99
Dec 4, 2019 $428.86
-0.29%
$-- $25
Dec 3, 2019 $430.1
-65.10%
$-- $165
Dec 2, 2019 $1,232.56
+254.57%
$-- $53
Dec 1, 2019 $347.69
+9.16%
$-- $48
Nov 30, 2019 $318.5
-19.66%
$-- $88
Nov 29, 2019 $396.69
-3.01%
$-- $228
Nov 28, 2019 $409.02
-8.68%
$-- $70
Nov 27, 2019 $448.87
+40.31%
$-- $223
Nov 26, 2019 $319.94
-25.72%
$-- $20