Siambitcoin Historical Data

SBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 563.41
+78.46%
$ -- $ 139
Jan 13, 2020 $ 315.79
+1.80%
$ -- $ 54
Jan 12, 2020 $ 310.22
-6.33%
$ -- $ 34
Jan 11, 2020 $ 331.15
-2.87%
$ -- $ 86
Jan 10, 2020 $ 340.91
+6.91%
$ -- $ 77
Jan 9, 2020 $ 318.94
-50.25%
$ -- $ 176
Jan 8, 2020 $ 641.21
+12.62%
$ -- $ 139
Jan 7, 2020 $ 569.4
+70.89%
$ -- $ 215
Jan 6, 2020 $ 333.23
-16.68%
$ -- $ 104
Jan 5, 2020 $ 399.89
+206.87%
$ -- $ 134
Jan 4, 2020 $ 130.31
-63.82%
$ -- $ 36
Jan 3, 2020 $ 360.07
+98.69%
$ -- $ 31
Jan 2, 2020 $ 181.23
-52.71%
$ -- $ 17
Jan 1, 2020 $ 383.24
+4.99%
$ -- $ 148
Dec 31, 2019 $ 365.06
-4.76%
$ -- $ 64
Dec 30, 2019 $ 383.3
+16.70%
$ -- $ 74
Dec 29, 2019 $ 328.44
+39.70%
$ -- $ 136
Dec 28, 2019 $ 235.09
-15.54%
$ -- $ 54
Dec 27, 2019 $ 278.33
+28.59%
$ -- $ 147
Dec 26, 2019 $ 216.44
-36.73%
$ -- $ 126
Dec 25, 2019 $ 341.74
-39.86%
$ -- $ 158
Dec 24, 2019 $ 568.1
-25.87%
$ -- $ 221
Dec 23, 2019 $ 766.52
+1.99%
$ -- $ 103
Dec 22, 2019 $ 751.36
+91.80%
$ -- $ 109
Dec 21, 2019 $ 391.83
+30.13%
$ -- $ 129
Dec 20, 2019 $ 301.1
-65.79%
$ -- $ 143
Dec 19, 2019 $ 880.47
+175.90%
$ -- $ 77
Dec 18, 2019 $ 319.14
-12.93%
$ -- $ 103
Dec 17, 2019 $ 367.03
-6.23%
$ -- $ 106
Dec 16, 2019 $ 391.42
-45.66%
$ -- $ 187
Dec 15, 2019 $ 720.4
+86.01%
$ -- $ 116
Dec 14, 2019 $ 387.32
-51.54%
$ -- $ 131
Dec 13, 2019 $ 799.26
+11.42%
$ -- $ 94
Dec 12, 2019 $ 717.34
+0.99%
$ -- $ 125
Dec 11, 2019 $ 708.87
-22.94%
$ -- $ 124
Dec 10, 2019 $ 919.95
+34.31%
$ -- $ 77
Dec 9, 2019 $ 684.86
-9.25%
$ -- $ 147
Dec 8, 2019 $ 754.63
+75.88%
$ -- $ 128
Dec 7, 2019 $ 429.07
-3.23%
$ -- $ 116
Dec 6, 2019 $ 443.41
-5.98%
$ -- $ 83
Dec 5, 2019 $ 472.64
+10.89%
$ -- $ 99
Dec 4, 2019 $ 428.86
-0.29%
$ -- $ 25
Dec 3, 2019 $ 430.1
-65.10%
$ -- $ 165
Dec 2, 2019 $ 1,232.56
+254.57%
$ -- $ 53
Dec 1, 2019 $ 347.69
+9.16%
$ -- $ 48
Nov 30, 2019 $ 318.5
-19.66%
$ -- $ 88
Nov 29, 2019 $ 396.69
-3.01%
$ -- $ 228
Nov 28, 2019 $ 409.02
-8.68%
$ -- $ 70
Nov 27, 2019 $ 448.87
+40.31%
$ -- $ 223
Nov 26, 2019 $ 319.94
-25.72%
$ -- $ 20