Siambitcoin Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00127
+3.11%
$ 26,701 $ 0
Jul 14, 2022 $ 0.00122
+0.33%
$ 25,672 $ 0
Jul 13, 2022 $ 0.00121
+4.04%
$ 25,497 $ 0
Jul 8, 2022 $ 0.00132
+1.65%
$ 27,723 $ 0
Jul 7, 2022 $ 0.0013
+5.13%
$ 27,274 $ 0.01
Jul 6, 2022 $ 0.00123
+3.43%
$ 25,924 $ 0
Jul 4, 2022 $ 0.00119
+2.36%
$ 24,934 $ 0.01
Jul 3, 2022 $ 0.00116
+0.42%
$ 24,363 $ 0.01
Jul 2, 2022 $ 0.00116
-0.20%
$ 24,257 $ 0
Jul 1, 2022 $ 0.00116
-2.56%
$ 24,286 $ 0
Jun 30, 2022 $ 0.00119
-1.62%
$ 24,945 $ 0.01
Jun 29, 2022 $ 0.00121
-0.90%
$ 25,347 $ 0
Jun 28, 2022 $ 0.00122
-2.24%
$ 25,568 $ 0
Jun 27, 2022 $ 0.00124
-15.50%
$ 26,133 $ 0
Jun 26, 2022 $ 0.00147
-23.84%
$ 30,952 $ 0
Jun 25, 2022 $ 0.00194
+1.26%
$ 40,685 $ 0
Jun 24, 2022 $ 0.00191
+50.79%
$ 40,145 $ 0
Jun 23, 2022 $ 0.00127
-29.47%
$ 26,622 $ 4
Jun 22, 2022 $ 0.0018
+24.11%
$ 37,773 $ 18
Jun 21, 2022 $ 0.00145
+0.77%
$ 30,481 $ 6
Jun 20, 2022 $ 0.00144
+0.20%
$ 30,307 $ 0.01
Jun 19, 2022 $ 0.00144
+26.77%
$ 30,254 $ 0
Jun 18, 2022 $ 0.00114
+11.33%
$ 23,963 $ 0
Jun 17, 2022 $ 0.00102
-37.13%
$ 21,505 $ 1
Jun 16, 2022 $ 0.00163
+2.96%
$ 34,294 $ 0
Jun 15, 2022 $ 0.00158
+2.05%
$ 33,181 $ 0
Jun 14, 2022 $ 0.00156
-13.33%
$ 32,676 $ 0
Jun 13, 2022 $ 0.0018
-3.65%
$ 37,747 $ 0
Jun 12, 2022 $ 0.00187
-5.83%
$ 39,332 $ 0
Jun 11, 2022 $ 0.00199
+13.83%
$ 41,725 $ 0
Jun 10, 2022 $ 0.00175
-27.54%
$ 36,665 $ 0
Jun 9, 2022 $ 0.00241
-0.36%
$ 50,611 $ 0
Jun 8, 2022 $ 0.00242
-2.93%
$ 50,799 $ 0
Jun 7, 2022 $ 0.00249
-0.55%
$ 52,343 $ 0
Jun 6, 2022 $ 0.00251
+4.82%
$ 52,713 $ 0
Jun 5, 2022 $ 0.00239
-10.86%
$ 50,294 $ 1
Jun 4, 2022 $ 0.00269
+13.02%
$ 56,423 $ 0
Jun 3, 2022 $ 0.00238
-13.24%
$ 49,930 $ 1
Jun 2, 2022 $ 0.00274
-34.25%
$ 57,601 $ 1
Jun 1, 2022 $ 0.00418
+63.83%
$ 87,680 $ 0
May 31, 2022 $ 0.00255
+14.55%
$ 53,496 $ 0.1
May 30, 2022 $ 0.00222
+7.79%
$ 46,698 $ 0
May 29, 2022 $ 0.00206
-21.03%
$ 43,331 $ 0
May 28, 2022 $ 0.00261
+1.47%
$ 54,914 $ 0.1
May 27, 2022 $ 0.00258
-32.34%
$ 54,125 $ 1
May 26, 2022 $ 0.00381
-38.72%
$ 79,936 $ 2
May 25, 2022 $ 0.00621
-12.78%
$ 130,422 $ 1
May 24, 2022 $ 0.00712
-2.27%
$ 149,516 $ 0
May 23, 2022 $ 0.00729
-7.47%
$ 153,062 $ 0
May 22, 2022 $ 0.00789
+2.99%
$ 165,663 $ 0