Siambitcoin Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.00766
+1.05%
$ 160,928 $ 0
May 20, 2022 $ 0.00791
+0.33%
$ 166,137 $ 0
May 19, 2022 $ 0.00789
+5.35%
$ 165,662 $ 0.1
May 18, 2022 $ 0.00776
-2.13%
$ 162,899 $ 0.1
May 17, 2022 $ 0.00792
-0.47%
$ 166,363 $ 0.1
May 16, 2022 $ 0.00777
-4.38%
$ 163,145 $ 0
May 15, 2022 $ 0.00814
-6.83%
$ 171,031 $ 4
May 14, 2022 $ 0.00875
+2.88%
$ 183,656 $ 1
May 13, 2022 $ 0.0085
-82.51%
$ 178,566 $ 0
May 12, 2022 $ 0.0486
+438.39%
$ 1.02 million $ 0
May 11, 2022 $ 0.009
-6.39%
$ 188,946 $ 0
May 10, 2022 $ 0.00963
+9.18%
$ -- $ 0
May 9, 2022 $ 0.0088
-10.93%
$ -- $ 0.01
May 8, 2022 $ 0.00989
-3.82%
$ -- $ 3
May 7, 2022 $ 0.0103
-7.83%
$ -- $ 1
May 6, 2022 $ 0.0112
-1.44%
$ -- $ 0
May 5, 2022 $ 0.0113
-7.89%
$ -- $ 0
May 4, 2022 $ 0.0123
-79.26%
$ -- $ 4
May 3, 2022 $ 0.0594
+431.07%
$ -- $ 1
May 2, 2022 $ 0.0112
-25.54%
$ -- $ 1
May 1, 2022 $ 0.015
-2.87%
$ -- $ 8
Apr 30, 2022 $ 0.0155
-6.95%
$ -- $ 0
Apr 29, 2022 $ 0.0166
-7.34%
$ -- $ 2
Apr 28, 2022 $ 0.0179
-0.68%
$ -- $ 1
Apr 27, 2022 $ 0.0181
+2.99%
$ -- $ 0
Apr 26, 2022 $ 0.0176
-7.77%
$ -- $ 0
Apr 25, 2022 $ 0.019
+6.80%
$ -- $ 0.1
Apr 24, 2022 $ 0.0178
+2.30%
$ -- $ 1
Apr 23, 2022 $ 0.0174
+15.04%
$ -- $ 2
Apr 22, 2022 $ 0.0151
-12.98%
$ -- $ 1
Apr 21, 2022 $ 0.0174
+10.83%
$ -- $ 0
Apr 20, 2022 $ 0.0157
+14.92%
$ -- $ 1
Apr 19, 2022 $ 0.0137
-28.70%
$ -- $ 10
Apr 18, 2022 $ 0.0192
-8.79%
$ -- $ 2
Apr 17, 2022 $ 0.0211
+8.69%
$ -- $ 1
Apr 16, 2022 $ 0.0194
-9.66%
$ -- $ 3
Apr 15, 2022 $ 0.0215
+14.39%
$ -- $ 18
Apr 14, 2022 $ 0.0188
-30.73%
$ -- $ 12
Apr 13, 2022 $ 0.0272
+12.92%
$ -- $ 12
Apr 12, 2022 $ 0.0241
+24.07%
$ -- $ 7
Apr 11, 2022 $ 0.0194
+53.26%
$ -- $ 10
Apr 10, 2022 $ 0.0127
-27.65%
$ -- $ 8
Apr 9, 2022 $ 0.0175
-17.19%
$ -- $ 15
Apr 8, 2022 $ 0.0212
-6.47%
$ -- $ 12
Apr 7, 2022 $ 0.0226
+34.02%
$ -- $ 11
Apr 6, 2022 $ 0.0169
-5.11%
$ -- $ 0
Apr 5, 2022 $ 0.0178
-6.88%
$ -- $ 0
Apr 4, 2022 $ 0.0191
-12.45%
$ -- $ 5
Apr 3, 2022 $ 0.0219
+35.99%
$ -- $ 21
Apr 2, 2022 $ 0.0161
-15.11%
$ -- $ 2