Siambitcoin Historical Data

SBTC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 834.77
-9.83%
$ -- $ 273
Aug 12, 2019 $ 926.56
+1.62%
$ -- $ 742
Aug 11, 2019 $ 911.4
+0.54%
$ -- $ 466
Aug 10, 2019 $ 906.58
-0.42%
$ -- $ 605
Aug 9, 2019 $ 912.18
+0.51%
$ -- $ 356
Aug 8, 2019 $ 909.37
+2.31%
$ -- $ 519
Aug 7, 2019 $ 888.85
+10.97%
$ -- $ 404
Aug 6, 2019 $ 801.01
-5.31%
$ -- $ 501
Aug 5, 2019 $ 845.94
+21.26%
$ -- $ 465
Aug 4, 2019 $ 697.6
-13.26%
$ -- $ 270
Aug 3, 2019 $ 804.24
+5.55%
$ -- $ 308
Aug 2, 2019 $ 761.93
-0.90%
$ -- $ 630
Aug 1, 2019 $ 768.86
-7.47%
$ -- $ 275
Jul 31, 2019 $ 830.89
+5.87%
$ -- $ 298
Jul 30, 2019 $ 784.83
-3.89%
$ -- $ 531
Jul 29, 2019 $ 816.57
+3.67%
$ -- $ 141
Jul 28, 2019 $ 787.64
+0.57%
$ -- $ 306
Jul 27, 2019 $ 783.14
-3.85%
$ -- $ 385
Jul 26, 2019 $ 814.53
+0.96%
$ -- $ 544
Jul 25, 2019 $ 806.79
+1.58%
$ -- $ 407
Jul 24, 2019 $ 794.26
-2.24%
$ -- $ 324
Jul 23, 2019 $ 812.42
+20.01%
$ -- $ 671
Jul 22, 2019 $ 676.94
-18.84%
$ -- $ 601
Jul 21, 2019 $ 834.05
-11.89%
$ -- $ 560
Jul 20, 2019 $ 946.54
+1.92%
$ -- $ 714
Jul 19, 2019 $ 928.74
-6.05%
$ -- $ 646
Jul 18, 2019 $ 988.58
+6.62%
$ -- $ 576
Jul 17, 2019 $ 927.14
+6.06%
$ -- $ 309
Jul 16, 2019 $ 874.2
-13.92%
$ -- $ 370
Jul 15, 2019 $ 1,015.6
-0.01%
$ -- $ 518
Jul 14, 2019 $ 1,015.71
-5.49%
$ -- $ 712
Jul 13, 2019 $ 1,074.73
-4.28%
$ -- $ 341
Jul 12, 2019 $ 1,122.77
+5.21%
$ -- $ 718
Jul 11, 2019 $ 1,067.15
-19.89%
$ -- $ 365
Jul 10, 2019 $ 1,332.12
-3.38%
$ -- $ 494
Jul 9, 2019 $ 1,378.67
+0.75%
$ -- $ 849
Jul 8, 2019 $ 1,368.4
+4.09%
$ -- $ 658
Jul 7, 2019 $ 1,314.56
+2.10%
$ -- $ 573
Jul 6, 2019 $ 1,287.56
-2.46%
$ -- $ 717
Jul 5, 2019 $ 1,320.05
+1.34%
$ -- $ 851
Jul 4, 2019 $ 1,302.6
-2.73%
$ -- $ 690
Jul 3, 2019 $ 1,339.14
+9.66%
$ -- $ 752
Jul 2, 2019 $ 1,221.19
+27.81%
$ -- $ 669
Jul 1, 2019 $ 955.5
-3.22%
$ -- $ 497
Jun 30, 2019 $ 987.27
-5.62%
$ -- $ 401
Jun 29, 2019 $ 1,046.06
-2.22%
$ -- $ 198
Jun 28, 2019 $ 1,069.84
+8.38%
$ -- $ 292
Jun 27, 2019 $ 987.15
-27.17%
$ -- $ 646
Jun 26, 2019 $ 1,355.47
+11.14%
$ -- $ 891
Jun 25, 2019 $ 1,219.63
+5.42%
$ -- $ 879