Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Siambitcoin Historical Data

SBTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2019 $1,156.88
+1.37%
$-- $541
Jun 23, 2019 $1,141.16
+1.80%
$-- $678
Jun 22, 2019 $1,120.96
+9.66%
$-- $674
Jun 21, 2019 $1,022.2
+0.08%
$-- $323
Jun 20, 2019 $1,021.39
+3.67%
$-- $458
Jun 19, 2019 $985.27
+1.88%
$-- $496
Jun 18, 2019 $967.06
-3.36%
$-- $131
Jun 17, 2019 $1,000.72
+5.29%
$-- $592
Jun 16, 2019 $950.39
-1.23%
$-- $473
Jun 15, 2019 $962.27
+1.16%
$-- $328
Jun 14, 2019 $951.22
+4.89%
$-- $689
Jun 13, 2019 $906.82
+1.92%
$-- $353
Jun 12, 2019 $889.78
+4.46%
$-- $242
Jun 11, 2019 $851.81
+6.66%
$-- $453
Jun 10, 2019 $798.56
-4.63%
$-- $528
Jun 9, 2019 $837.36
-6.00%
$-- $488
Jun 8, 2019 $890.8
+0.06%
$-- $170
Jun 7, 2019 $890.21
+3.11%
$-- $346
Jun 6, 2019 $863.35
+0.78%
$-- $330
Jun 5, 2019 $856.69
+7.47%
$-- $395
Jun 4, 2019 $797.12
-10.58%
$-- $482
Jun 3, 2019 $891.42
-6.08%
$-- $452
Jun 2, 2019 $949.09
+4.65%
$-- $558
Jun 1, 2019 $907
+8.31%
$-- $475
May 31, 2019 $837.42
-7.99%
$-- $127
May 30, 2019 $910.12
-15.51%
$-- $801
May 29, 2019 $1,077.23
+45.49%
$-- $805
May 28, 2019 $740.4
-32.35%
$-- $25
May 27, 2019 $1,094.34
+2.78%
$-- $484
May 26, 2019 $1,064.75
+5.90%
$-- $754
May 25, 2019 $1,005.43
-1.37%
$-- $445
May 24, 2019 $1,019.46
+3.62%
$-- $504
May 23, 2019 $983.83
+5.40%
$-- $516
May 22, 2019 $933.49
-8.22%
$-- $357
May 21, 2019 $1,017.11
-46.24%
$-- $101
May 20, 2019 $1,892.41
+457.43%
$-- $2
May 19, 2019 $339.27
+0.06%
$-- $0.00001
May 18, 2019 $418.66
+0.02%
$-- $1
May 17, 2019 $418.57
-0.97%
$-- $1
May 16, 2019 $422.67
+29.64%
$-- $86
May 15, 2019 $325.64
-5.70%
$-- $5
May 14, 2019 $345.09
+21.71%
$-- $0
May 13, 2019 $283.55
+52.30%
$-- $0
May 12, 2019 $186.15
-2.40%
$-- $0.1
May 11, 2019 $190.71
-0.80%
$-- $0
May 10, 2019 $877.26
+0.17%
$-- $2
May 9, 2019 $875.74
-0.27%
$-- $2
May 8, 2019 $1,180.16
+0.65%
$-- $1
May 7, 2019 $1,172.58
-1.53%
$-- $1
May 4, 2019 $74.5
-0.38%
$-- $0