Siambitcoin Historical Data

SBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 1,156.88
+1.37%
$ -- $ 541
Jun 23, 2019 $ 1,141.16
+1.80%
$ -- $ 678
Jun 22, 2019 $ 1,120.96
+9.66%
$ -- $ 674
Jun 21, 2019 $ 1,022.2
+0.08%
$ -- $ 323
Jun 20, 2019 $ 1,021.39
+3.67%
$ -- $ 458
Jun 19, 2019 $ 985.27
+1.88%
$ -- $ 496
Jun 18, 2019 $ 967.06
-3.36%
$ -- $ 131
Jun 17, 2019 $ 1,000.72
+5.29%
$ -- $ 592
Jun 16, 2019 $ 950.39
-1.23%
$ -- $ 473
Jun 15, 2019 $ 962.27
+1.16%
$ -- $ 328
Jun 14, 2019 $ 951.22
+4.89%
$ -- $ 689
Jun 13, 2019 $ 906.82
+1.92%
$ -- $ 353
Jun 12, 2019 $ 889.78
+4.46%
$ -- $ 242
Jun 11, 2019 $ 851.81
+6.66%
$ -- $ 453
Jun 10, 2019 $ 798.56
-4.63%
$ -- $ 528
Jun 9, 2019 $ 837.36
-6.00%
$ -- $ 488
Jun 8, 2019 $ 890.8
+0.06%
$ -- $ 170
Jun 7, 2019 $ 890.21
+3.11%
$ -- $ 346
Jun 6, 2019 $ 863.35
+0.78%
$ -- $ 330
Jun 5, 2019 $ 856.69
+7.47%
$ -- $ 395
Jun 4, 2019 $ 797.12
-10.58%
$ -- $ 482
Jun 3, 2019 $ 891.42
-6.08%
$ -- $ 452
Jun 2, 2019 $ 949.09
+4.65%
$ -- $ 558
Jun 1, 2019 $ 907
+8.31%
$ -- $ 475
May 31, 2019 $ 837.42
-7.99%
$ -- $ 127
May 30, 2019 $ 910.12
-15.51%
$ -- $ 801
May 29, 2019 $ 1,077.23
+45.49%
$ -- $ 805
May 28, 2019 $ 740.4
-32.35%
$ -- $ 25
May 27, 2019 $ 1,094.34
+2.78%
$ -- $ 484
May 26, 2019 $ 1,064.75
+5.90%
$ -- $ 754
May 25, 2019 $ 1,005.43
-1.37%
$ -- $ 445
May 24, 2019 $ 1,019.46
+3.62%
$ -- $ 504
May 23, 2019 $ 983.83
+5.40%
$ -- $ 516
May 22, 2019 $ 933.49
-8.22%
$ -- $ 357
May 21, 2019 $ 1,017.11
-46.24%
$ -- $ 101
May 20, 2019 $ 1,892.41
+457.43%
$ -- $ 2
May 19, 2019 $ 339.27
+0.06%
$ -- $ 0.00001
May 18, 2019 $ 418.66
+0.02%
$ -- $ 1
May 17, 2019 $ 418.57
-0.97%
$ -- $ 1
May 16, 2019 $ 422.67
+29.64%
$ -- $ 86
May 15, 2019 $ 325.64
-5.70%
$ -- $ 5
May 14, 2019 $ 345.09
+21.71%
$ -- $ 0
May 13, 2019 $ 283.55
+52.30%
$ -- $ 0
May 12, 2019 $ 186.15
-2.40%
$ -- $ 0.1
May 11, 2019 $ 190.71
-0.80%
$ -- $ 0
May 10, 2019 $ 877.26
+0.17%
$ -- $ 2
May 9, 2019 $ 875.74
-0.27%
$ -- $ 2
May 8, 2019 $ 1,180.16
+0.65%
$ -- $ 1
May 7, 2019 $ 1,172.58
-1.53%
$ -- $ 1
May 4, 2019 $ 74.5
-0.38%
$ -- $ 0