Siambitcoin Historical Data

SBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $1,156.88
+1.37%
$-- $541
Jun 23, 2019 $1,141.16
+1.80%
$-- $678
Jun 22, 2019 $1,120.96
+9.66%
$-- $674
Jun 21, 2019 $1,022.2
+0.08%
$-- $323
Jun 20, 2019 $1,021.39
+3.67%
$-- $458
Jun 19, 2019 $985.27
+1.88%
$-- $496
Jun 18, 2019 $967.06
-3.36%
$-- $131
Jun 17, 2019 $1,000.72
+5.29%
$-- $592
Jun 16, 2019 $950.39
-1.23%
$-- $473
Jun 15, 2019 $962.27
+1.16%
$-- $328
Jun 14, 2019 $951.22
+4.89%
$-- $689
Jun 13, 2019 $906.82
+1.92%
$-- $353
Jun 12, 2019 $889.78
+4.46%
$-- $242
Jun 11, 2019 $851.81
+6.66%
$-- $453
Jun 10, 2019 $798.56
-4.63%
$-- $528
Jun 9, 2019 $837.36
-6.00%
$-- $488
Jun 8, 2019 $890.8
+0.06%
$-- $170
Jun 7, 2019 $890.21
+3.11%
$-- $346
Jun 6, 2019 $863.35
+0.78%
$-- $330
Jun 5, 2019 $856.69
+7.47%
$-- $395
Jun 4, 2019 $797.12
-10.58%
$-- $482
Jun 3, 2019 $891.42
-6.08%
$-- $452
Jun 2, 2019 $949.09
+4.65%
$-- $558
Jun 1, 2019 $907
+8.31%
$-- $475
May 31, 2019 $837.42
-7.99%
$-- $127
May 30, 2019 $910.12
-15.51%
$-- $801
May 29, 2019 $1,077.23
+45.49%
$-- $805
May 28, 2019 $740.4
-32.35%
$-- $25
May 27, 2019 $1,094.34
+2.78%
$-- $484
May 26, 2019 $1,064.75
+5.90%
$-- $754
May 25, 2019 $1,005.43
-1.37%
$-- $445
May 24, 2019 $1,019.46
+3.62%
$-- $504
May 23, 2019 $983.83
+5.40%
$-- $516
May 22, 2019 $933.49
-8.22%
$-- $357
May 21, 2019 $1,017.11
-46.24%
$-- $101
May 20, 2019 $1,892.41
+457.43%
$-- $2
May 19, 2019 $339.27
+0.06%
$-- $0.00001
May 18, 2019 $418.66
+0.02%
$-- $1
May 17, 2019 $418.57
-0.97%
$-- $1
May 16, 2019 $422.67
+29.64%
$-- $86
May 15, 2019 $325.64
-5.70%
$-- $5
May 14, 2019 $345.09
+21.71%
$-- $0
May 13, 2019 $283.55
+52.30%
$-- $0
May 12, 2019 $186.15
-2.40%
$-- $0.1
May 11, 2019 $190.71
-0.80%
$-- $0
May 10, 2019 $877.26
+0.17%
$-- $2
May 9, 2019 $875.74
-0.27%
$-- $2
May 8, 2019 $1,180.16
+0.65%
$-- $1
May 7, 2019 $1,172.58
-1.53%
$-- $1
May 4, 2019 $74.5
-0.38%
$-- $0