Siambitcoin Historical Data

SBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 74.54
-71.78%
$ -- $ 0
May 2, 2019 $ 264.15
+17.18%
$ -- $ 0
May 1, 2019 $ 225.41
+78.71%
$ -- $ 21
Apr 30, 2019 $ 126.13
-40.10%
$ -- $ 4
Apr 28, 2019 $ 261.03
-0.08%
$ -- $ 0
Apr 27, 2019 $ 261.27
+0.07%
$ -- $ 0
Apr 25, 2019 $ 372.77
+1.41%
$ -- $ 0
Apr 24, 2019 $ 367.6
+299.19%
$ -- $ 43
Apr 19, 2019 $ 82.53
-1.51%
$ -- $ 0
Apr 18, 2019 $ 83.8
+4.14%
$ -- $ 0
Apr 16, 2019 $ 281.55
+3.55%
$ -- $ 0
Apr 15, 2019 $ 271.88
-0.90%
$ -- $ 3
Apr 14, 2019 $ 274.37
+52.96%
$ -- $ 20
Apr 13, 2019 $ 179.39
+134.34%
$ -- $ 65
Apr 12, 2019 $ 191.5
-0.09%
$ -- $ 7
Apr 11, 2019 $ 191.68
-49.13%
$ -- $ 10
Apr 10, 2019 $ 376.78
+89.14%
$ -- $ 6
Apr 9, 2019 $ 367.95
-1.66%
$ -- $ 0
Apr 8, 2019 $ 374.15
+1.43%
$ -- $ 0.1
Apr 7, 2019 $ 368.85
+37.12%
$ -- $ 0
Apr 6, 2019 $ 269.01
-25.59%
$ -- $ 3
Apr 5, 2019 $ 361.57
-7.98%
$ -- $ 0
Apr 4, 2019 $ 392.93
-0.88%
$ -- $ 0
Apr 3, 2019 $ 396.6
+10.60%
$ -- $ 18
Apr 2, 2019 $ 358.57
+43.07%
$ -- $ 21
Apr 1, 2019 $ 250.62
-30.12%
$ -- $ 0
Mar 31, 2019 $ 358.64
-1.26%
$ -- $ 13
Mar 30, 2019 $ 363.27
+35.94%
$ -- $ 14
Mar 29, 2019 $ 267.98
+5.78%
$ -- $ 4
Mar 28, 2019 $ 253.35
+24.11%
$ -- $ 11
Mar 27, 2019 $ 204.11
-48.84%
$ -- $ 1
Mar 26, 2019 $ 398.91
-8.44%
$ -- $ 20
Mar 25, 2019 $ 435.39
+9.24%
$ -- $ 0
Mar 24, 2019 $ 398.56
-1.58%
$ -- $ 0
Mar 23, 2019 $ 405.02
+58.52%
$ -- $ 19
Mar 22, 2019 $ 255.45
-21.64%
$ -- $ 73
Mar 21, 2019 $ 325.76
-16.40%
$ -- $ 31
Mar 20, 2019 $ 257.58
-0.32%
$ -- $ 11
Mar 19, 2019 $ 258.21
-52.71%
$ -- $ 11
Mar 18, 2019 $ 546.09
-3.37%
$ -- $ 21
Mar 17, 2019 $ 564.07
-7.45%
$ -- $ 33
Mar 16, 2019 $ 609.44
+284.48%
$ -- $ 122
Mar 15, 2019 $ 158.51
-55.17%
$ -- $ 186
Mar 8, 2019 $ 1,554.24
+0.97%
$ -- $ 51
Mar 7, 2019 $ 1,539.25
+0.12%
$ -- $ 50
Mar 2, 2019 $ 3,927.47
+0.69%
$ -- $ 4
Mar 1, 2019 $ 3,901.62
+0.36%
$ -- $ 4
Feb 27, 2019 $ 1,810.02
+0.90%
$ -- $ 197
Feb 26, 2019 $ 1,794.4
+0.12%
$ -- $ 195
Feb 21, 2019 $ 3,288.76
-1.11%
$ -- $ 59