Siambitcoin Historical Data

SBTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.461
-1.68%
$ -- $ 536
Sep 7, 2021 $ 0.469
+49.64%
$ -- $ 1
Sep 6, 2021 $ 0.313
-39.45%
$ -- $ 0
Sep 5, 2021 $ 0.517
+3.63%
$ -- $ 0
Sep 4, 2021 $ 0.499
-0.01%
$ -- $ 0.01
Sep 3, 2021 $ 0.5
+11.27%
$ -- $ 239
Sep 2, 2021 $ 0.449
-7.99%
$ -- $ 0.1
Sep 1, 2021 $ 0.488
+3.81%
$ -- $ 0
Aug 31, 2021 $ 0.472
+36.09%
$ -- $ 3
Aug 30, 2021 $ 0.347
-28.86%
$ -- $ 0
Aug 29, 2021 $ 0.488
+86.37%
$ -- $ 0
Aug 28, 2021 $ 0.262
-46.62%
$ -- $ 0
Aug 27, 2021 $ 0.49
+4.50%
$ -- $ 0.1
Aug 26, 2021 $ 0.47
-4.16%
$ -- $ 6
Aug 25, 2021 $ 0.49
+30.68%
$ -- $ 13
Aug 24, 2021 $ 0.374
+41.76%
$ -- $ 3
Aug 23, 2021 $ 0.42
-14.81%
$ -- $ 0
Aug 22, 2021 $ 0.493
-37.33%
$ -- $ 813
Aug 21, 2021 $ 0.787
+113.64%
$ -- $ 0
Aug 20, 2021 $ 0.368
-21.30%
$ -- $ 0
Aug 19, 2021 $ 0.467
+76.47%
$ -- $ 23
Aug 18, 2021 $ 0.265
-54.79%
$ -- $ 13
Aug 17, 2021 $ 0.586
-25.55%
$ -- $ 96
Aug 16, 2021 $ 0.787
+67.06%
$ -- $ 132
Aug 15, 2021 $ 0.47
-0.09%
$ -- $ 29
Aug 14, 2021 $ 0.471
-1.46%
$ -- $ 0
Aug 13, 2021 $ 0.477
+7.28%
$ -- $ 0
Aug 12, 2021 $ 0.444
-2.71%
$ -- $ 1
Aug 11, 2021 $ 0.456
-1.60%
$ -- $ 14
Aug 10, 2021 $ 0.454
-1.38%
$ -- $ 0
Aug 8, 2021 $ 0.438
-1.54%
$ -- $ 0
Aug 7, 2021 $ 0.446
+4.19%
$ -- $ 24
Aug 6, 2021 $ 0.428
+4.98%
$ -- $ 0
Aug 4, 2021 $ 0.384
+0.61%
$ -- $ 0
Aug 3, 2021 $ 0.382
-2.29%
$ -- $ 9
Aug 2, 2021 $ 0.395
-1.29%
$ -- $ 0.001
Aug 1, 2021 $ 0.401
-3.85%
$ -- $ 0
Jul 30, 2021 $ 0.394
-46.66%
$ -- $ 9
Jul 29, 2021 $ 0.739
+84.74%
$ -- $ 6
Jul 28, 2021 $ 0.4
+1.69%
$ -- $ 8
Jul 27, 2021 $ 0.393
+5.21%
$ -- $ 1
Jul 26, 2021 $ 0.373
+5.72%
$ -- $ 0.1
Jul 25, 2021 $ 0.353
+3.04%
$ -- $ 0
Jul 24, 2021 $ 0.342
+2.06%
$ -- $ 1
Jul 23, 2021 $ 0.335
+3.77%
$ -- $ 0
Jul 22, 2021 $ 0.323
+0.66%
$ -- $ 3
Jul 21, 2021 $ 0.321
+7.83%
$ -- $ 10
Jul 20, 2021 $ 0.261
+0.20%
$ -- $ 0
Jul 19, 2021 $ 0.26
-18.18%
$ -- $ 0
Jul 18, 2021 $ 0.318
+0.85%
$ -- $ 0.1