Siambitcoin Historical Data

SBTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.461
-1.68%
$-- $536
Sep 7, 2021 $0.469
+49.64%
$-- $1
Sep 6, 2021 $0.313
-39.45%
$-- $0
Sep 5, 2021 $0.517
+3.63%
$-- $0
Sep 4, 2021 $0.499
-0.01%
$-- $0.01
Sep 3, 2021 $0.5
+11.27%
$-- $239
Sep 2, 2021 $0.449
-7.99%
$-- $0.1
Sep 1, 2021 $0.488
+3.81%
$-- $0
Aug 31, 2021 $0.472
+36.09%
$-- $3
Aug 30, 2021 $0.347
-28.86%
$-- $0
Aug 29, 2021 $0.488
+86.37%
$-- $0
Aug 28, 2021 $0.262
-46.62%
$-- $0
Aug 27, 2021 $0.49
+4.50%
$-- $0.1
Aug 26, 2021 $0.47
-4.16%
$-- $6
Aug 25, 2021 $0.49
+30.68%
$-- $13
Aug 24, 2021 $0.374
+41.76%
$-- $3
Aug 23, 2021 $0.42
-14.81%
$-- $0
Aug 22, 2021 $0.493
-37.33%
$-- $813
Aug 21, 2021 $0.787
+113.64%
$-- $0
Aug 20, 2021 $0.368
-21.30%
$-- $0
Aug 19, 2021 $0.467
+76.47%
$-- $23
Aug 18, 2021 $0.265
-54.79%
$-- $13
Aug 17, 2021 $0.586
-25.55%
$-- $96
Aug 16, 2021 $0.787
+67.06%
$-- $132
Aug 15, 2021 $0.47
-0.09%
$-- $29
Aug 14, 2021 $0.471
-1.46%
$-- $0
Aug 13, 2021 $0.477
+7.28%
$-- $0
Aug 12, 2021 $0.444
-2.71%
$-- $1
Aug 11, 2021 $0.456
-1.60%
$-- $14
Aug 10, 2021 $0.454
-1.38%
$-- $0
Aug 8, 2021 $0.438
-1.54%
$-- $0
Aug 7, 2021 $0.446
+4.19%
$-- $24
Aug 6, 2021 $0.428
+4.98%
$-- $0
Aug 4, 2021 $0.384
+0.61%
$-- $0
Aug 3, 2021 $0.382
-2.29%
$-- $9
Aug 2, 2021 $0.395
-1.29%
$-- $0.001
Aug 1, 2021 $0.401
-3.85%
$-- $0
Jul 30, 2021 $0.394
-46.66%
$-- $9
Jul 29, 2021 $0.739
+84.74%
$-- $6
Jul 28, 2021 $0.4
+1.69%
$-- $8
Jul 27, 2021 $0.393
+5.21%
$-- $1
Jul 26, 2021 $0.373
+5.72%
$-- $0.1
Jul 25, 2021 $0.353
+3.04%
$-- $0
Jul 24, 2021 $0.342
+2.06%
$-- $1
Jul 23, 2021 $0.335
+3.77%
$-- $0
Jul 22, 2021 $0.323
+0.66%
$-- $3
Jul 21, 2021 $0.321
+7.83%
$-- $10
Jul 20, 2021 $0.261
+0.20%
$-- $0
Jul 19, 2021 $0.26
-18.18%
$-- $0
Jul 18, 2021 $0.318
+0.85%
$-- $0.1