Siambitcoin Historical Data

SBTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.605
+3.30%
$-- $0.001
Oct 27, 2021 $0.586
-2.89%
$-- $2
Oct 26, 2021 $0.604
-4.20%
$-- $0.01
Oct 25, 2021 $0.63
+210.91%
$-- $0
Oct 24, 2021 $0.201
+2.56%
$-- $128
Oct 23, 2021 $0.196
+29.27%
$-- $691
Oct 22, 2021 $0.151
+16.42%
$-- $0.1
Oct 21, 2021 $0.13
+0.04%
$-- $65
Oct 20, 2021 $0.13
-34.34%
$-- $123
Oct 19, 2021 $0.198
+1.54%
$-- $0
Oct 18, 2021 $0.195
-54.14%
$-- $0
Oct 17, 2021 $0.425
-30.12%
$-- $51
Oct 16, 2021 $0.609
-1.21%
$-- $0.01
Oct 15, 2021 $0.616
+7.52%
$-- $0
Oct 14, 2021 $0.573
+24.92%
$-- $1
Oct 13, 2021 $0.459
+137.82%
$-- $31
Oct 12, 2021 $0.193
-66.37%
$-- $123
Oct 11, 2021 $0.574
+5.22%
$-- $15
Oct 10, 2021 $0.547
-0.37%
$-- $0.001
Oct 9, 2021 $0.55
+2.00%
$-- $1
Oct 8, 2021 $0.539
+173.24%
$-- $0
Oct 7, 2021 $0.197
-64.26%
$-- $8
Oct 6, 2021 $0.554
+7.71%
$-- $6
Oct 5, 2021 $0.515
+166.70%
$-- $0
Oct 4, 2021 $0.193
-59.88%
$-- $6
Oct 3, 2021 $0.482
+0.96%
$-- $0
Oct 2, 2021 $0.477
-0.81%
$-- $0
Oct 1, 2021 $0.481
+9.69%
$-- $1
Sep 30, 2021 $0.438
+5.29%
$-- $0
Sep 29, 2021 $0.416
+1.24%
$-- $0
Sep 28, 2021 $0.41
-2.81%
$-- $0
Sep 27, 2021 $0.423
+30.52%
$-- $2
Sep 26, 2021 $0.324
-52.75%
$-- $15
Sep 25, 2021 $0.685
+28.39%
$-- $0.1
Sep 24, 2021 $0.534
-23.68%
$-- $0
Sep 23, 2021 $0.699
+0.17%
$-- $5
Sep 22, 2021 $0.698
+63.09%
$-- $1
Sep 21, 2021 $0.428
-0.31%
$-- $2
Sep 20, 2021 $0.429
-9.18%
$-- $36
Sep 19, 2021 $0.472
-2.15%
$-- $9
Sep 18, 2021 $0.482
-31.06%
$-- $5
Sep 17, 2021 $0.7
+46.37%
$-- $40
Sep 16, 2021 $0.478
-34.41%
$-- $388
Sep 15, 2021 $0.729
+54.74%
$-- $182
Sep 14, 2021 $0.47
-9.34%
$-- $0
Sep 13, 2021 $0.519
-28.85%
$-- $4
Sep 12, 2021 $0.729
+61.18%
$-- $0
Sep 11, 2021 $0.452
-0.06%
$-- $6
Sep 10, 2021 $0.463
-0.27%
$-- $73
Sep 9, 2021 $0.464
+0.56%
$-- $73