Bividend Historical Data

BIVIDEND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.0000287
+6.53%
$-- $32,898
Aug 13, 11 PM $0.0000268
-20.18%
$-- $30,418
Aug 13, 10 PM $0.0000331
-0.15%
$-- $36,022
Aug 13, 9 PM $0.0000333
+32.94%
$-- $32,514
Aug 13, 8 PM $0.0000227
-26.02%
$-- $22,097
Aug 13, 7 PM $0.0000304
-13.36%
$-- $34,204
Aug 13, 5 PM $0.0000354
+40.25%
$-- $34,441
Aug 13, 4 PM $0.0000241
+0.62%
$-- $22,651
Aug 13, 3 PM $0.0000239
-0.94%
$-- $21,964
Aug 13, 2 PM $0.0000239
-26.31%
$-- $22,219
Aug 13, 1 PM $0.0000325
-5.62%
$-- $29,017
Aug 13, 12 PM $0.0000342
+7.85%
$-- $28,849
Aug 13, 11 AM $0.0000319
+7.32%
$-- $26,318
Aug 13, 10 AM $0.0000296
+4.69%
$-- $24,136
Aug 13, 9 AM $0.0000282
+4.95%
$-- $23,563
Aug 13, 8 AM $0.0000275
-4.29%
$-- $22,685
Aug 13, 7 AM $0.0000288
-0.05%
$-- $22,414
Aug 13, 6 AM $0.0000284
-17.61%
$-- $22,454
Aug 13, 5 AM $0.0000342
+152.59%
$-- $23,535
Aug 13, 4 AM $0.0000135
+3.89%
$-- $4,952
Aug 13, 3 AM $0.000012
+6.14%
$-- $4,232
Aug 13, 2 AM $0.0000113
+191.65%
$-- $3,649
Aug 13, 1 AM $0.0₅385
+0.00%
$-- $2
Aug 12, 3 AM $0.0₅385
+0.14%
$-- $3
Aug 12, 12 AM $0.0₅384
+0.00%
$-- $1
Aug 10, 5 PM $0.0₅375
+0.00%
$-- $43
Aug 10, 2 PM $0.0₅375
+0.00%
$-- $36
Aug 10, 9 AM $0.0₅383
+0.00%
$-- $28
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0