Ridotto Historical Data

RDT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.023
-6.63%
$ 12.88 million $ 7,518
May 27, 2024 $ 0.0246
-0.39%
$ 13.79 million $ 2,409
May 26, 2024 $ 0.0247
-9.01%
$ 13.85 million $ 14,871
May 25, 2024 $ 0.0271
+1.88%
$ 15.21 million $ 15,160
May 24, 2024 $ 0.0267
-0.56%
$ 14.94 million $ 10,510
May 23, 2024 $ 0.0267
-14.38%
$ 14.98 million $ 10,078
May 22, 2024 $ 0.0312
+7.58%
$ 17.5 million $ 10,987
May 21, 2024 $ 0.029
-17.48%
$ 16.28 million $ 53,918
May 20, 2024 $ 0.0352
+14.33%
$ 19.72 million $ 13,319
May 19, 2024 $ 0.0306
-1.67%
$ 17.13 million $ 2,709
May 18, 2024 $ 0.0311
+0.21%
$ 17.42 million $ 2,754
May 16, 2024 $ 0.0304
-3.27%
$ 17.03 million $ 2,027
May 15, 2024 $ 0.0314
+2.64%
$ 17.62 million $ 2,092
May 14, 2024 $ 0.0306
-4.99%
$ 17.17 million $ 4,709
May 13, 2024 $ 0.0322
+1.55%
$ 18.07 million $ 5,907
May 12, 2024 $ 0.0318
+8.74%
$ 17.8 million $ 43,744
May 11, 2024 $ 0.0289
+0.24%
$ -- $ 5,252
May 10, 2024 $ 0.0288
-3.93%
$ 16.15 million $ 5,242
May 9, 2024 $ 0.03
-4.25%
$ 16.81 million $ 70,603
May 8, 2024 $ 0.0269
-0.39%
$ -- $ 2,687
May 7, 2024 $ 0.0271
-3.09%
$ 15.16 million $ 2,707
May 6, 2024 $ 0.0279
-2.92%
$ 15.65 million $ 1,998
May 5, 2024 $ 0.0287
+2.22%
$ 16.11 million $ 12,866
May 4, 2024 $ 0.0281
-0.68%
$ 15.76 million $ 49,096
May 3, 2024 $ 0.0279
-4.46%
$ 15.64 million $ 29,369
Apr 30, 2024 $ 0.0295
-6.74%
$ 16.53 million $ 2,885
Apr 29, 2024 $ 0.0316
-2.55%
$ 17.73 million $ 3,098
Apr 28, 2024 $ 0.0325
-18.36%
$ 18.19 million $ 6,608
Apr 27, 2024 $ 0.0398
+28.36%
$ 22.32 million $ 11,938
Apr 26, 2024 $ 0.031
-7.42%
$ 17.39 million $ 8,509
Apr 25, 2024 $ 0.0335
-25.77%
$ 18.78 million $ 62,604
Apr 24, 2024 $ 0.0451
+0.75%
$ 25.28 million $ 20,646
Apr 21, 2024 $ 0.0376
-0.15%
$ -- $ 11,914
Apr 20, 2024 $ 0.0377
+7.68%
$ 21.11 million $ 23,836
Apr 19, 2024 $ 0.035
+7.64%
$ 19.63 million $ 32,128
Apr 18, 2024 $ 0.0325
+0.62%
$ 18.24 million $ 27,026
Apr 17, 2024 $ 0.0324
-9.28%
$ 18.17 million $ 29,102
Apr 16, 2024 $ 0.0366
-0.35%
$ 20.49 million $ 4,479
Apr 15, 2024 $ 0.0367
-2.34%
$ 20.56 million $ 16,853
Apr 14, 2024 $ 0.0376
-4.05%
$ 21.06 million $ 23,464
Apr 13, 2024 $ 0.0392
-8.23%
$ 21.99 million $ 88,474
Apr 12, 2024 $ 0.0428
-10.89%
$ 23.98 million $ 49,163
Apr 11, 2024 $ 0.048
-0.94%
$ 26.92 million $ 91,166
Apr 10, 2024 $ 0.0485
+19.07%
$ 27.16 million $ 348,310
Apr 9, 2024 $ 0.0407
-10.52%
$ 22.81 million $ 14,852
Apr 8, 2024 $ 0.0455
+3.19%
$ 25.49 million $ 20,775
Apr 7, 2024 $ 0.0441
+2.84%
$ 24.7 million $ 125,295
Apr 6, 2024 $ 0.0429
+11.46%
$ 24.04 million $ 107,763
Apr 5, 2024 $ 0.0385
+64.34%
$ 21.58 million $ 303,110
Apr 4, 2024 $ 0.0234
+1.05%
$ 13.13 million $ 6,251