Ridotto Historical Data

RDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0485
+19.07%
$ 27.16 million $ 348,310
Apr 9, 2024 $ 0.0407
-10.52%
$ 22.81 million $ 14,852
Apr 8, 2024 $ 0.0455
+3.19%
$ 25.49 million $ 20,775
Apr 7, 2024 $ 0.0441
+2.84%
$ 24.7 million $ 125,295
Apr 6, 2024 $ 0.0429
+11.46%
$ 24.04 million $ 107,763
Apr 5, 2024 $ 0.0385
+64.34%
$ 21.58 million $ 303,110
Apr 4, 2024 $ 0.0234
+1.05%
$ 13.13 million $ 6,251
Apr 3, 2024 $ 0.0232
-0.88%
$ 13.01 million $ 21,232
Apr 2, 2024 $ 0.0241
-17.44%
$ 13.52 million $ 20,688
Apr 1, 2024 $ 0.0287
+14.21%
$ 16.07 million $ 38,582
Mar 31, 2024 $ 0.0251
-0.44%
$ 14.07 million $ 44,017
Mar 30, 2024 $ 0.0252
+2.46%
$ 14.13 million $ 69,600
Mar 29, 2024 $ 0.0246
-2.94%
$ 13.8 million $ 5,876
Mar 28, 2024 $ 0.0254
-0.31%
$ 14.22 million $ 2,731
Mar 27, 2024 $ 0.0254
-6.47%
$ 14.25 million $ 18,534
Mar 26, 2024 $ 0.0272
-2.89%
$ 15.24 million $ 59,858
Mar 25, 2024 $ 0.028
-2.65%
$ 15.67 million $ 68,956
Mar 24, 2024 $ 0.0287
-3.30%
$ 16.1 million $ 28,499
Mar 23, 2024 $ 0.0298
+3.48%
$ 16.71 million $ 4,181
Mar 22, 2024 $ 0.0287
-34.82%
$ 16.1 million $ 4,230
Mar 21, 2024 $ 0.0441
+47.41%
$ 24.69 million $ 20,476
Mar 20, 2024 $ 0.0299
+2.48%
$ 16.75 million $ 16,942
Mar 19, 2024 $ 0.0292
-8.19%
$ 16.38 million $ 7,008
Mar 18, 2024 $ 0.0319
-0.86%
$ 17.85 million $ 24,935
Mar 17, 2024 $ 0.0321
-0.70%
$ 18.01 million $ 15,667
Mar 16, 2024 $ 0.0324
+8.21%
$ 18.13 million $ 58,226
Mar 15, 2024 $ 0.0299
-1.13%
$ 16.77 million $ 19,697
Mar 14, 2024 $ 0.0302
-20.26%
$ 16.95 million $ 41,307
Mar 13, 2024 $ 0.0363
+10.29%
$ 20.36 million $ 82,534
Mar 12, 2024 $ 0.0329
-13.33%
$ 18.45 million $ 32,806
Mar 11, 2024 $ 0.038
+8.83%
$ 21.3 million $ 42,589
Mar 10, 2024 $ 0.0349
-10.73%
$ 19.58 million $ 120,219
Mar 9, 2024 $ 0.0391
-15.89%
$ 21.93 million $ 49,635
Mar 8, 2024 $ 0.0465
-4.59%
$ 26.07 million $ 57,996
Mar 7, 2024 $ 0.0487
-0.11%
$ 27.31 million $ 48,544
Mar 6, 2024 $ 0.0488
-3.06%
$ 27.33 million $ 92,230
Mar 5, 2024 $ 0.0504
+7.40%
$ 28.22 million $ 337,792
Mar 4, 2024 $ 0.0469
+2.41%
$ 26.28 million $ 104,429
Mar 3, 2024 $ 0.0457
+5.13%
$ 25.64 million $ 55,932
Mar 2, 2024 $ 0.0435
-7.70%
$ 24.38 million $ 97,129
Mar 1, 2024 $ 0.0471
-11.50%
$ 26.41 million $ 57,673
Feb 29, 2024 $ 0.0525
+7.01%
$ 29.42 million $ 75,742
Feb 28, 2024 $ 0.049
+8.98%
$ 27.44 million $ 73,191
Feb 27, 2024 $ 0.0449
-1.51%
$ 25.16 million $ 58,369
Feb 26, 2024 $ 0.0456
-2.55%
$ 25.53 million $ 25,984
Feb 25, 2024 $ 0.0467
+6.02%
$ 26.2 million $ 45,070
Feb 24, 2024 $ 0.0441
+1.64%
$ 24.71 million $ 78,919
Feb 23, 2024 $ 0.0432
-11.01%
$ 24.23 million $ 156,671
Feb 22, 2024 $ 0.0486
-0.78%
$ 27.24 million $ 94,033
Feb 21, 2024 $ 0.0503
-8.31%
$ 28.18 million $ 114,459