Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridotto Historical Data

RDT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.0306
-4.99%
$17.17 million $4,709
May 13, 2024 $0.0322
+1.55%
$18.07 million $5,907
May 12, 2024 $0.0318
+8.74%
$17.8 million $43,744
May 11, 2024 $0.0289
+0.24%
$-- $5,252
May 10, 2024 $0.0288
-3.93%
$16.15 million $5,242
May 9, 2024 $0.03
-4.25%
$16.81 million $70,603
May 8, 2024 $0.0269
-0.39%
$-- $2,687
May 7, 2024 $0.0271
-3.09%
$15.16 million $2,707
May 6, 2024 $0.0279
-2.92%
$15.65 million $1,998
May 5, 2024 $0.0287
+2.22%
$16.11 million $12,866
May 4, 2024 $0.0281
-0.68%
$15.76 million $49,096
May 3, 2024 $0.0279
-4.46%
$15.64 million $29,369
Apr 30, 2024 $0.0295
-6.74%
$16.53 million $2,885
Apr 29, 2024 $0.0316
-2.55%
$17.73 million $3,098
Apr 28, 2024 $0.0325
-18.36%
$18.19 million $6,608
Apr 27, 2024 $0.0398
+28.36%
$22.32 million $11,938
Apr 26, 2024 $0.031
-7.42%
$17.39 million $8,509
Apr 25, 2024 $0.0335
-25.77%
$18.78 million $62,604
Apr 24, 2024 $0.0451
+0.75%
$25.28 million $20,646
Apr 21, 2024 $0.0376
-0.15%
$-- $11,914
Apr 20, 2024 $0.0377
+7.68%
$21.11 million $23,836
Apr 19, 2024 $0.035
+7.64%
$19.63 million $32,128
Apr 18, 2024 $0.0325
+0.62%
$18.24 million $27,026
Apr 17, 2024 $0.0324
-9.28%
$18.17 million $29,102
Apr 16, 2024 $0.0366
-0.35%
$20.49 million $4,479
Apr 15, 2024 $0.0367
-2.34%
$20.56 million $16,853
Apr 14, 2024 $0.0376
-4.05%
$21.06 million $23,464
Apr 13, 2024 $0.0392
-8.23%
$21.99 million $88,474
Apr 12, 2024 $0.0428
-10.89%
$23.98 million $49,163
Apr 11, 2024 $0.048
-0.94%
$26.92 million $91,166
Apr 10, 2024 $0.0485
+19.07%
$27.16 million $348,310
Apr 9, 2024 $0.0407
-10.52%
$22.81 million $14,852
Apr 8, 2024 $0.0455
+3.19%
$25.49 million $20,775
Apr 7, 2024 $0.0441
+2.84%
$24.7 million $125,295
Apr 6, 2024 $0.0429
+11.46%
$24.04 million $107,763
Apr 5, 2024 $0.0385
+64.34%
$21.58 million $303,110
Apr 4, 2024 $0.0234
+1.05%
$13.13 million $6,251
Apr 3, 2024 $0.0232
-0.88%
$13.01 million $21,232
Apr 2, 2024 $0.0241
-17.44%
$13.52 million $20,688
Apr 1, 2024 $0.0287
+14.21%
$16.07 million $38,582
Mar 31, 2024 $0.0251
-0.44%
$14.07 million $44,017
Mar 30, 2024 $0.0252
+2.46%
$14.13 million $69,600
Mar 29, 2024 $0.0246
-2.94%
$13.8 million $5,876
Mar 28, 2024 $0.0254
-0.31%
$14.22 million $2,731
Mar 27, 2024 $0.0254
-6.47%
$14.25 million $18,534
Mar 26, 2024 $0.0272
-2.89%
$15.24 million $59,858
Mar 25, 2024 $0.028
-2.65%
$15.67 million $68,956
Mar 24, 2024 $0.0287
-3.30%
$16.1 million $28,499
Mar 23, 2024 $0.0298
+3.48%
$16.71 million $4,181
Mar 22, 2024 $0.0287
-34.82%
$16.1 million $4,230