Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridotto Historical Data

RDT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2024 $0.0119
+1.53%
$6.67 million $496
Oct 7, 2024 $0.0118
+0.18%
$6.62 million $1,536
Oct 6, 2024 $0.0118
+5.51%
$6.6 million $2,996
Oct 5, 2024 $0.0112
-3.19%
$6.3 million $53
Oct 4, 2024 $0.0114
-0.56%
$6.38 million $3,472
Oct 3, 2024 $0.0114
-1.83%
$6.41 million $67
Oct 2, 2024 $0.0117
-1.06%
$6.53 million $4,707
Oct 1, 2024 $0.0118
-3.14%
$6.6 million $6,352
Sep 26, 2024 $0.0122
+0.91%
$-- $2,955
Sep 25, 2024 $0.012
-0.46%
$6.74 million $2,927
Sep 24, 2024 $0.0121
+0.30%
$6.78 million $2,426
Sep 16, 2024 $0.0107
-1.64%
$-- $4,280
Sep 15, 2024 $0.0109
-3.71%
$6.1 million $4,422
Sep 13, 2024 $0.0112
-0.61%
$-- $3,064
Sep 12, 2024 $0.0113
+2.36%
$6.34 million $5,772
Sep 11, 2024 $0.0111
+0.13%
$6.19 million $2,972
Sep 5, 2024 $0.0109
-3.03%
$-- $2,653
Sep 4, 2024 $0.0111
+0.92%
$6.24 million $2,739
Sep 2, 2024 $0.0116
+4.30%
$6.51 million $3,166
Sep 1, 2024 $0.0111
-2.73%
$6.25 million $3,053
Aug 31, 2024 $0.0118
-0.38%
$-- $2,052
Aug 30, 2024 $0.0118
+2.56%
$6.64 million $2,062
Aug 29, 2024 $0.0116
-0.25%
$6.48 million $2,792
Aug 24, 2024 $0.0125
+0.58%
$-- $5,198
Aug 23, 2024 $0.0124
+3.28%
$6.97 million $5,183
Aug 22, 2024 $0.0114
-0.04%
$-- $2,564
Aug 21, 2024 $0.0114
+3.27%
$6.39 million $2,557
Aug 20, 2024 $0.011
-0.61%
$6.19 million $2,357
Aug 16, 2024 $0.011
+0.34%
$-- $2,041
Aug 15, 2024 $0.0109
-4.13%
$6.14 million $2,033
Aug 14, 2024 $0.0114
-2.01%
$6.4 million $5,492
Aug 9, 2024 $0.0125
-3.04%
$-- $2,354
Aug 8, 2024 $0.0128
+16.51%
$7.15 million $2,401
Aug 7, 2024 $0.011
-5.83%
$6.14 million $5,875
Aug 6, 2024 $0.0119
+1.33%
$-- $7,594
Aug 5, 2024 $0.0118
+5.22%
$6.62 million $22,316
Aug 4, 2024 $0.0144
-3.48%
$8.07 million $26,379
Aug 3, 2024 $0.0139
+3.34%
$7.78 million $11,431
Jul 28, 2024 $0.0152
+0.52%
$8.54 million $3,047
Jul 27, 2024 $0.0152
-2.38%
$8.51 million $3,033
Jul 26, 2024 $0.0156
+5.95%
$8.73 million $3,850
Jul 25, 2024 $0.0147
+0.87%
$8.24 million $2,877
Jul 22, 2024 $0.0159
-1.42%
$8.89 million $2,047
Jul 21, 2024 $0.0161
+0.46%
$9 million $2,075
Jul 20, 2024 $0.0161
-0.10%
$-- $3,113
Jul 19, 2024 $0.0161
+4.68%
$9.03 million $2,816
Jul 18, 2024 $0.0154
-0.31%
$8.63 million $5,538
Jul 17, 2024 $0.015
-0.58%
$8.42 million $3,010
Jul 16, 2024 $0.0151
-0.83%
$8.47 million $10,052
Jul 14, 2024 $0.0136
+0.84%
$-- $3,309