Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Shiba Historical Data

ETHSHIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.0₉54
+0.00%
$-- $17
Jan 24, 2025 $0.0₉551
+0.00%
$-- $15
Jan 17, 2025 $0.0₉549
+1.61%
$-- $12
Jan 16, 2025 $0.0₉556
-3.33%
$555,686 $12
Jan 15, 2025 $0.0₉548
-2.05%
$548,298 $17
Jan 14, 2025 $0.0₉545
+3.93%
$544,782 $6
Jan 13, 2025 $0.0₉543
+5.68%
$542,681 $5
Dec 30, 2024 $0.0₉555
+1.66%
$-- $555
Dec 29, 2024 $0.0₉551
-2.96%
$550,927 $550
Dec 26, 2024 $0.0₉57
+2.28%
$-- $460
Dec 25, 2024 $0.0₉561
+1.08%
$560,600 $452
Dec 24, 2024 $0.0₉56
-1.49%
$560,006 $262
Dec 23, 2024 $0.0₉536
+3.87%
$-- $41
Dec 22, 2024 $0.0₉541
+3.14%
$540,849 $41
Dec 21, 2024 $0.0₉55
+0.49%
$550,335 $7
Dec 18, 2024 $0.0₉579
-0.65%
$-- $250
Dec 17, 2024 $0.0₉581
-1.47%
$581,412 $271
Dec 15, 2024 $0.0₉577
-0.76%
$576,990 $357
Dec 14, 2024 $0.0₉578
-3.11%
$577,540 $357
Dec 13, 2024 $0.0₉592
+0.24%
$592,336 $85
Dec 12, 2024 $0.0₉571
-0.90%
$570,542 $39
Dec 11, 2024 $0.0₉574
+3.28%
$574,048 $341
Dec 10, 2024 $0.0₉54
-3.09%
$539,619 $0
Dec 9, 2024 $0.0₉562
-7.50%
$562,351 $99
Dec 8, 2024 $0.0₉616
+0.47%
$615,808 $15
Dec 7, 2024 $0.0₉615
+4.54%
$615,097 $877
Dec 6, 2024 $0.0₉584
+2.48%
$583,738 $29
Dec 5, 2024 $0.0₉575
-0.74%
$575,075 $246
Dec 1, 2024 $0.0₉527
+0.89%
$-- $66
Nov 30, 2024 $0.0₉525
+1.00%
$525,220 $66
Nov 29, 2024 $0.0₉519
+1.63%
$518,591 $703
Nov 28, 2024 $0.0₉511
-0.33%
$510,518 $44
Nov 24, 2024 $0.0₉509
+0.24%
$508,828 $38
Nov 23, 2024 $0.0₉507
-4.72%
$510,790 $381
Aug 20, 2022 $0.0₉7
-0.18%
$338,556 $5
Aug 19, 2022 $0.0₉701
-12.52%
$339,129 $5
Aug 18, 2022 $0.0₉801
+876.61%
$-- $12
Download