Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Shiba Historical Data

ETHSHIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.0₁₀165
+0.00%
$16,540 $0
Jul 16, 2 AM $0.0₉902
-0.22%
$902,186 $3
Jul 16, 1 AM $0.0₉899
+0.00%
$898,850 $1
Jul 11, 2 PM $0.0₉909
+0.00%
$908,850 $11
Jul 8, 5 PM $0.0₉885
-0.09%
$885,337 $34
Jul 8, 4 PM $0.0₉88
+0.00%
$879,975 $1
Jul 5, 10 PM $0.0₉919
+0.00%
$918,922 $0
Jul 5, 9 PM $0.0₉919
-0.06%
$919,354 $0
Jun 30, 6 PM $0.0₉853
+0.00%
$853,232 $1
Jun 29, 10 PM $0.0₉879
+0.05%
$878,645 $1
Jun 26, 5 AM $0.0₉773
-3.56%
$773,032 $0
Jun 24, 8 PM $0.0₉878
-0.03%
$877,902 $1
Jun 20, 11 PM $0.0₉919
+0.03%
$919,147 $66
Jun 18, 5 AM $0.0₉921
+0.12%
$920,757 $1
Jun 5, 11 PM $0.0₉903
+0.00%
$903,434 $0
Jun 4, 7 PM $0.0₉95
-0.09%
$949,707 $779
Jun 4, 3 PM $0.0₉947
-0.05%
$947,152 $729
May 31, 6 AM $0.0₈117
-0.21%
$1.17 million $3
May 18, 8 PM $0.0₈105
+3.27%
$1.05 million $4
May 18, 2 AM $0.0₈103
+0.13%
$1.03 million $4
May 16, 2 AM $0.0₈108
+2.25%
$1.08 million $124
May 15, 10 PM $0.0₈103
+9.35%
$1.03 million $1
May 15, 9 PM $0.0₉945
+0.00%
$945,176 $0
May 13, 1 AM $0.0₉957
+0.00%
$957,263 $55
May 6, 5 AM $0.0₈102
+0.00%
$1.02 million $1
Apr 3, 2 AM $0.0₉933
+0.00%
$932,686 $367
Mar 29, 6 PM $0.0₉965
+0.00%
$964,754 $174
Download