Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.000113
-5.02%
$107,341 $41
Jul 30, 2026 $0.000119
+8.15%
$113,012 $497
Jul 29, 2026 $0.000119
+0.00%
$-- $1
Jul 28, 2026 $0.000119
+1.16%
$113,012 $14
Jul 27, 2026 $0.000118
-1.31%
$111,720 $9
Jul 26, 2026 $0.000119
+0.01%
$113,202 $20
Jul 25, 2026 $0.000119
-0.71%
$113,192 $363
Jul 24, 2026 $0.000133
+0.00%
$126,700 $3
Jul 23, 2026 $0.000133
-2.60%
$126,700 $31
Jul 22, 2026 $0.000137
-0.01%
$130,082 $13
Jul 21, 2026 $0.000137
-12.15%
$130,091 $195
Jul 20, 2026 $0.000156
+8.13%
$148,083 $161
Jul 19, 2026 $0.000144
-7.86%
$136,950 $75
Jul 18, 2026 $0.000156
-9.31%
$148,634 $446
Jul 17, 2026 $0.000173
-7.41%
$163,899 $447
Jul 16, 2026 $0.000186
+0.16%
$177,008 $1,699
Jul 15, 2026 $0.000186
-5.52%
$176,732 $1,168
Jul 14, 2026 $0.000197
+6.53%
$187,058 $1,380
Jul 13, 2026 $0.000185
-2.27%
$175,592 $573
Jul 12, 2026 $0.000189
-0.85%
$179,677 $595
Jul 11, 2026 $0.000191
+2.70%
$181,216 $2,550
Jul 10, 2026 $0.000186
+3.21%
$176,457 $1,591
Jul 9, 2026 $0.00018
-4.90%
$170,966 $336
Jul 8, 2026 $0.000189
+4.56%
$179,781 $1,380
Jul 7, 2026 $0.000181
-8.98%
$171,935 $813
Jul 6, 2026 $0.000199
+7.81%
$180,946 $2,000
Jul 5, 2026 $0.000184
-1.77%
$167,834 $670
Jul 4, 2026 $0.000188
+4.29%
$170,855 $986
Jul 3, 2026 $0.00018
+5.22%
$163,822 $2,030
Jul 2, 2026 $0.000191
+10.22%
$174,213 $1,422
Jul 1, 2026 $0.000174
+3.83%
$158,062 $1,023
Jun 30, 2026 $0.000167
+0.67%
$152,238 $963
Jun 29, 2026 $0.000166
-5.77%
$151,219 $1,311
Jun 28, 2026 $0.000176
-9.87%
$160,482 $1,183
Jun 27, 2026 $0.000196
-2.12%
$178,062 $815
Jun 26, 2026 $0.0002
-3.07%
$181,920 $853
Jun 25, 2026 $0.000206
-2.77%
$187,680 $842
Jun 24, 2026 $0.000212
-3.86%
$193,030 $2,342
Jun 23, 2026 $0.000221
+9.59%
$200,773 $1,047
Jun 22, 2026 $0.000201
-8.47%
$183,203 $520
Jun 21, 2026 $0.00022
-4.20%
$200,164 $252
Jun 20, 2026 $0.00023
+0.96%
$208,944 $228
Jun 19, 2026 $0.000227
-0.66%
$206,961 $902
Jun 18, 2026 $0.000229
+0.13%
$208,344 $1,387
Jun 17, 2026 $0.000229
-4.51%
$208,071 $913
Jun 16, 2026 $0.000239
-0.63%
$217,907 $1,779
Jun 15, 2026 $0.000241
-4.51%
$219,299 $1,773
Jun 14, 2026 $0.000252
+3.33%
$229,663 $1,420
Jun 13, 2026 $0.000244
-0.07%
$222,266 $667
Jun 12, 2026 $0.000244
+0.01%
$222,429 $945