DexGame Historical Data

DXGM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.000244
+0.01%
$ 222,429 $ 945
Jun 11, 2026 $ 0.000244
+2.94%
$ 222,411 $ 2,198
Jun 10, 2026 $ 0.000237
+0.94%
$ 216,051 $ 1,092
Jun 9, 2026 $ 0.000235
-3.87%
$ 214,049 $ 4,711
Jun 8, 2026 $ 0.000245
+2.38%
$ 222,666 $ 2,164
Jun 7, 2026 $ 0.000239
+5.56%
$ 217,498 $ 1,856
Jun 6, 2026 $ 0.000226
-0.40%
$ 202,645 $ 2,323
Jun 5, 2026 $ 0.000227
-9.69%
$ 203,451 $ 2,991
Jun 4, 2026 $ 0.000252
-2.66%
$ 225,269 $ 3,260
Jun 3, 2026 $ 0.000259
+8.65%
$ 231,426 $ 2,818
Jun 2, 2026 $ 0.000237
-9.49%
$ 212,113 $ 1,424
Jun 1, 2026 $ 0.000262
-9.51%
$ 234,352 $ 2,604
May 31, 2026 $ 0.000289
+10.66%
$ 258,980 $ 2,265
May 30, 2026 $ 0.000262
+14.08%
$ 234,039 $ 1,825
May 29, 2026 $ 0.000229
+6.25%
$ 205,178 $ 1,557
May 28, 2026 $ 0.000216
-5.95%
$ 193,105 $ 1,369
May 27, 2026 $ 0.000229
+6.47%
$ 205,330 $ 994
May 26, 2026 $ 0.000215
+6.25%
$ 192,846 $ 665
May 25, 2026 $ 0.000203
+4.53%
$ 181,498 $ 261
May 24, 2026 $ 0.000194
-4.58%
$ 173,632 $ 547
May 23, 2026 $ 0.000203
+0.00%
$ 181,973 $ 74
May 22, 2026 $ 0.000203
+2.45%
$ 181,973 $ 357
May 21, 2026 $ 0.000198
-3.68%
$ 177,623 $ 998
May 20, 2026 $ 0.000217
-4.92%
$ 194,340 $ 102
May 19, 2026 $ 0.000228
-1.13%
$ 204,399 $ 506
May 18, 2026 $ 0.000231
+3.47%
$ 206,726 $ 1,792
May 17, 2026 $ 0.000223
+6.44%
$ 199,790 $ 2,380
May 16, 2026 $ 0.00021
+2.31%
$ 187,700 $ 738
May 15, 2026 $ 0.000205
-1.83%
$ 183,458 $ 1,012
May 14, 2026 $ 0.000209
-0.22%
$ 186,877 $ 960
May 13, 2026 $ 0.000209
+4.58%
$ 187,279 $ 1,256
May 12, 2026 $ 0.000206
-3.89%
$ 184,093 $ 923
May 11, 2026 $ 0.000214
+4.14%
$ 191,539 $ 1,304
May 10, 2026 $ 0.000206
-11.05%
$ 183,923 $ 902
May 9, 2026 $ 0.000224
-1.33%
$ 200,900 $ 1,098
May 8, 2026 $ 0.000228
+3.75%
$ 203,603 $ 913
May 7, 2026 $ 0.000219
-4.04%
$ 196,238 $ 459
May 6, 2026 $ 0.000228
-1.02%
$ 204,489 $ 711
May 5, 2026 $ 0.000231
+2.67%
$ 206,601 $ 1,045
May 4, 2026 $ 0.000225
+3.72%
$ 201,231 $ 1,063
May 3, 2026 $ 0.000217
-6.56%
$ 194,009 $ 883
May 2, 2026 $ 0.000232
+4.50%
$ 207,621 $ 378
May 1, 2026 $ 0.000222
-3.14%
$ 198,672 $ 593
Apr 30, 2026 $ 0.000229
+0.69%
$ 205,106 $ 1,787
Apr 29, 2026 $ 0.000228
+0.15%
$ 203,701 $ 954
Apr 28, 2026 $ 0.000227
+1.67%
$ 203,388 $ 403
Apr 27, 2026 $ 0.000224
-0.97%
$ 200,050 $ 504
Apr 26, 2026 $ 0.000226
-3.91%
$ 202,019 $ 759
Apr 25, 2026 $ 0.000235
+2.88%
$ 210,234 $ 547
Apr 24, 2026 $ 0.000228
-0.02%
$ 204,354 $ 775