Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexGame Historical Data

DXGM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.00011
-1.95%
$110,166 $307
Jan 1, 2025 $0.000112
-0.48%
$112,357 $356
Dec 31, 2024 $0.000113
+6.11%
$112,900 $63
Dec 30, 2024 $0.000106
-4.10%
$106,400 $301
Dec 29, 2024 $0.000111
-4.61%
$110,943 $687
Dec 28, 2024 $0.000116
-4.88%
$116,300 $375
Dec 27, 2024 $0.000122
+16.93%
$122,272 $704
Dec 26, 2024 $0.000105
-4.51%
$104,567 $2,276
Dec 25, 2024 $0.00011
-8.48%
$109,509 $1,386
Dec 24, 2024 $0.00012
+9.98%
$119,654 $970
Dec 23, 2024 $0.000109
-7.86%
$108,800 $186
Dec 22, 2024 $0.000118
+0.07%
$118,077 $446
Dec 21, 2024 $0.000118
+11.22%
$118,000 $1,611
Dec 20, 2024 $0.000106
-15.99%
$106,100 $1,268
Dec 19, 2024 $0.000126
+1.56%
$126,300 $1,168
Dec 18, 2024 $0.000124
-3.00%
$124,355 $785
Dec 17, 2024 $0.000128
+3.88%
$128,200 $2,765
Dec 16, 2024 $0.000123
-4.44%
$123,403 $5,227
Dec 15, 2024 $0.000129
-12.51%
$129,132 $715
Dec 14, 2024 $0.000148
+14.51%
$147,600 $603
Dec 13, 2024 $0.000129
-6.59%
$128,900 $2,953
Dec 12, 2024 $0.000138
-3.84%
$138,000 $6,016
Dec 11, 2024 $0.000144
-0.17%
$143,514 $1,916
Dec 10, 2024 $0.000144
-2.53%
$143,766 $3,780
Dec 9, 2024 $0.00015
-13.51%
$149,933 $597
Dec 8, 2024 $0.000173
+8.55%
$173,361 $2,826
Dec 7, 2024 $0.00016
+0.31%
$159,700 $770
Dec 6, 2024 $0.000159
-8.57%
$159,200 $227
Dec 5, 2024 $0.000174
+9.17%
$174,129 $4,338
Dec 4, 2024 $0.00016
+15.33%
$159,500 $5,864
Dec 3, 2024 $0.000138
+2.98%
$138,302 $3,195
Dec 2, 2024 $0.000135
+3.96%
$135,354 $1,965
Dec 1, 2024 $0.00013
-3.48%
$130,200 $160
Nov 30, 2024 $0.000135
-1.60%
$135,991 $7,789
Nov 29, 2024 $0.000137
-4.86%
$137,100 $3,541
Nov 28, 2024 $0.000144
-8.08%
$144,100 $33
Nov 27, 2024 $0.000157
+11.81%
$156,761 $2,824
Nov 26, 2024 $0.00014
+13.16%
$140,200 $2,119
Nov 25, 2024 $0.000124
-4.56%
$123,900 $229
Nov 24, 2024 $0.000137
+2.53%
$136,600 $587
Nov 23, 2024 $0.000133
+15.85%
$133,230 $3,882
Nov 22, 2024 $0.000115
-13.79%
$115,000 $316
Nov 21, 2024 $0.000133
-2.39%
$133,400 $953
Nov 20, 2024 $0.000137
+3.37%
$136,661 $856
Nov 19, 2024 $0.000132
+8.27%
$132,200 $690
Nov 18, 2024 $0.000122
-2.32%
$122,100 $715
Nov 17, 2024 $0.000125
-0.44%
$125,000 $1,303
Nov 16, 2024 $0.000126
-0.87%
$125,546 $1,349
Nov 15, 2024 $0.000127
-16.68%
$126,642 $1,495
Nov 14, 2024 $0.000152
+1.33%
$152,000 $2,084