Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexGame Historical Data

DXGM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.00015
+15.79%
$150,000 $523
Nov 12, 2024 $0.00013
+4.30%
$129,548 $1,317
Nov 11, 2024 $0.000124
-4.31%
$124,205 $1,516
Nov 10, 2024 $0.00013
-12.89%
$129,800 $1,519
Nov 9, 2024 $0.000149
+16.41%
$149,000 $556
Nov 8, 2024 $0.000128
+7.29%
$128,000 $556
Nov 7, 2024 $0.000119
+9.76%
$119,308 $171
Nov 6, 2024 $0.000109
-13.52%
$108,700 $1,315
Nov 5, 2024 $0.000126
-9.57%
$125,700 $560
Nov 4, 2024 $0.000139
+24.00%
$139,000 $262
Nov 3, 2024 $0.000112
-6.99%
$112,100 $343
Nov 2, 2024 $0.00012
-5.28%
$120,200 $366
Nov 1, 2024 $0.000127
+1.12%
$126,900 $51
Oct 31, 2024 $0.000125
-9.19%
$125,500 $438
Oct 30, 2024 $0.000138
-14.32%
$138,200 $125
Oct 29, 2024 $0.000157
-2.85%
$156,884 $733
Oct 28, 2024 $0.000161
-0.63%
$161,494 $475
Oct 27, 2024 $0.00016
-13.32%
$160,100 $286
Oct 26, 2024 $0.000133
-7.57%
$133,100 $547
Oct 25, 2024 $0.000144
-15.34%
$144,000 $723
Oct 24, 2024 $0.000161
-11.81%
$160,600 $572
Oct 23, 2024 $0.000182
+0.17%
$182,100 $260
Oct 22, 2024 $0.00018
+2.25%
$180,055 $231
Oct 21, 2024 $0.000176
+3.53%
$176,100 $85
Oct 20, 2024 $0.000169
-6.21%
$169,105 $465
Oct 19, 2024 $0.00018
+0.33%
$180,300 $168
Oct 18, 2024 $0.00018
+1.64%
$179,700 $309
Oct 17, 2024 $0.000177
+4.25%
$176,800 $186
Oct 16, 2024 $0.00017
-5.06%
$169,600 $15
Oct 15, 2024 $0.000179
+3.48%
$178,631 $707
Oct 14, 2024 $0.000173
-6.09%
$172,616 $1,055
Oct 13, 2024 $0.000184
+11.39%
$183,800 $714
Oct 12, 2024 $0.000165
-0.36%
$165,000 $503
Oct 11, 2024 $0.000166
+14.13%
$165,600 $328
Oct 10, 2024 $0.000158
-3.06%
$157,964 $1,054
Oct 9, 2024 $0.000163
-9.48%
$162,945 $597
Oct 8, 2024 $0.00018
-0.09%
$180,000 $862
Oct 7, 2024 $0.00018
+3.21%
$180,159 $1,867
Oct 6, 2024 $0.000175
+0.95%
$174,562 $149
Oct 5, 2024 $0.000171
-9.29%
$171,500 $303
Oct 4, 2024 $0.000189
+5.04%
$189,065 $465
Oct 3, 2024 $0.00018
-1.02%
$180,000 $16
Oct 2, 2024 $0.000182
-7.83%
$181,853 $1,451
Oct 1, 2024 $0.000197
+0.03%
$197,309 $1,387
Sep 30, 2024 $0.000197
+0.37%
$197,243 $723
Sep 29, 2024 $0.000197
+1.12%
$196,517 $902
Sep 28, 2024 $0.000194
-16.46%
$194,347 $1,658
Sep 27, 2024 $0.00023
+7.38%
$229,834 $1,558
Sep 26, 2024 $0.000214
-1.32%
$214,042 $350
Sep 25, 2024 $0.000217
-3.64%
$216,910 $1,090